CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 206,992,696,298,849 ||| 24h vol: ₹ 9,795,316,479,052 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
314 Stratis [New] (STRAX)₹ 7.17
$0.09		-4.22%
-10.39%		 0.00000137342₹ 352,873,710 
₹ 13,715,314,571 		0.00%
0.01% 		 1,913,480,554 
1,913,474,464 		$8.35
$8.35
STRAX Stratis [New] =
INR

STRAX/AUD - A$ 0.13
STRAX/BGN - 0.16 лв.
STRAX/BRL - R$ 0.44
STRAX/CAD - C$ 0.12
STRAX/CHF - Fr. 0.08
STRAX/CNY - CN¥ 0.62
STRAX/CZK - Kč 2.02
STRAX/DKK - kr. 0.60
STRAX/EUR - € 0.08
STRAX/GBP - £ 0.07
STRAX/HKD - HK$ 0.67
STRAX/HRK - kn 0.61
STRAX/HUF - Ft 31.44
STRAX/IDR - Rp 1,396
STRAX/ILS - ₪ 0.33
STRAX/INR - ₹ 7.17
STRAX/JPY - ¥ 13.70
STRAX/KRW - ₩ 118.68
STRAX/MXN - Mex$ 1.48
STRAX/MYR - RM 0.41
STRAX/NOK - kr 0.95
STRAX/NZD - NZ$ 0.14
STRAX/PHP - ₱ 4.96
STRAX/PLN - zł 0.35
STRAX/RON - lei 0.40
STRAX/RUB - ₽ 7.93
STRAX/SEK - kr 0.94
STRAX/SGD - S$ 0.12
STRAX/THB - ฿ 3.18
STRAX/TRY - ₺ 2.80
STRAX/USD - $ 0.09
STRAX/ZAR - R 1.61
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
314
2024-04-29		₹ 7.37₹ 7.37₹ 7.09₹ 7.17-4.22%
-10.39%		 0.00000137342₹ 352,873,710 
₹ 13,715,314,571 		0.00%
0.01%		  1,913,480,554 
312
2024-04-28		₹ 7.62₹ 7.62₹ 7.47₹ 7.56-0.05%
-7.28%		 0.00000142421₹ 364,083,369 
₹ 14,455,586,442 		0.00%
0.01%		  1,913,263,481 
309
2024-04-27		₹ 7.75₹ 7.75₹ 7.36₹ 7.55-1.69%
-2.86%		 0.00000143114₹ 1,011,417,255 
₹ 14,433,196,657 		0.01%
0.01%		  1,912,909,240 
310
2024-04-26		₹ 7.19₹ 7.76₹ 7.19₹ 7.692.73%
6.25%		 0.00000144167₹ 2,412,169,619 
₹ 14,696,253,789 		0.02%
0.01%		  1,910,416,288 
320
2024-04-25		₹ 7.49₹ 7.50₹ 7.19₹ 7.49-0.97%
3.39%		 0.00000138808₹ 342,677,117 
₹ 14,305,460,364 		0.00%
0.01%		  1,910,084,095 
317
2024-04-24		₹ 7.88₹ 7.97₹ 7.47₹ 7.50-5.81%
4.57%		 0.00000140384₹ 494,942,206 
₹ 14,310,121,805 		0.00%
0.01%		  1,908,766,251 
308
2024-04-23		₹ 8.10₹ 8.10₹ 7.79₹ 7.97-1.86%
6.20%		 0.00000144097₹ 464,708,072 
₹ 15,206,304,873 		0.00%
0.01%		  1,908,178,499 
305
2024-04-22		₹ 8.12₹ 8.12₹ 7.98₹ 8.12-0.34%
13.46%		 0.00000146292₹ 586,339,456 
₹ 15,499,023,118 		0.01%
0.01%		  1,907,804,634 
303
2024-04-21		₹ 7.81₹ 8.29₹ 7.78₹ 8.153.56%
16.38%		 0.00000150778₹ 1,554,180,355 
₹ 15,537,557,411 		0.02%
0.01%		  1,907,449,457 
314
2024-04-20		₹ 7.18₹ 8.02₹ 7.18₹ 7.847.79%
14.14%		 0.000001453₹ 3,385,096,914 
₹ 14,943,922,602 		0.03%
0.01%		  1,907,145,031 
315
2024-04-19		₹ 7.28₹ 7.29₹ 6.93₹ 7.27-0.01%
-10.84%		 0.0000013499₹ 631,609,619 
₹ 13,871,232,611 		0.00%
0.01%		  1,906,761,092 
314
2024-04-18		₹ 6.91₹ 7.26₹ 6.89₹ 7.261.10%
-23.44%		 0.00000136686₹ 810,915,773 
₹ 13,846,500,147 		0.01%
0.01%		  1,906,411,911 
309
2024-04-17		₹ 7.53₹ 7.53₹ 7.02₹ 7.20-4.51%
-25.74%		 0.00000139606₹ 770,227,437 
₹ 13,716,134,396 		0.00%
0.01%		  1,906,100,522 
305
2024-04-16		₹ 7.22₹ 7.85₹ 7.22₹ 7.484.33%
-24.18%		 0.00000139812₹ 4,974,636,272 
₹ 14,260,962,845 		0.03%
0.01%		  1,905,721,606 
309
2024-04-15		₹ 7.30₹ 7.55₹ 7.15₹ 7.162.22%
-27.81%		 0.00000135466₹ 983,292,351 
₹ 13,649,938,985 		0.01%
0.01%		  1,905,380,600 
312
2024-04-14		₹ 6.90₹ 7.12₹ 6.64₹ 7.026.89%
-27.18%		 0.00000131748₹ 742,763,994 
₹ 13,372,705,704 		0.00%
0.01%		  1,905,029,373 
309
2024-04-13		₹ 8.17₹ 8.17₹ 6.57₹ 6.57-19.41%
-31.39%		 0.00000124878₹ 1,218,293,145 
₹ 12,508,189,695 		0.00%
0.01%		  1,904,702,880 
306
2024-04-12		₹ 9.46₹ 9.46₹ 8.00₹ 8.00-15.57%
-13.28%		 0.00000143263₹ 1,069,987,206 
₹ 15,235,137,580 		0.01%
0.01%		  1,904,350,777 
300
2024-04-11		₹ 9.59₹ 9.59₹ 9.37₹ 9.53-1.41%
0.49%		 0.00000162701₹ 681,260,192 
₹ 18,140,150,459 		0.01%
0.01%		  1,904,050,593 
306
2024-04-10		₹ 9.79₹ 9.79₹ 9.33₹ 9.64-2.16%
4.87%		 0.00000164287₹ 658,712,615 
₹ 18,359,782,879 		0.00%
0.01%		  1,903,706,389 
311
2024-04-09		₹ 9.80₹ 10.00₹ 9.48₹ 9.83-0.66%
5.69%		 0.00000170593₹ 945,636,628 
₹ 18,712,962,684 		0.01%
0.01%		  1,903,319,577 
305
2024-04-08		₹ 9.67₹ 9.95₹ 9.45₹ 9.953.55%
-3.17%		 0.0000016635₹ 880,268,168 
₹ 18,943,044,599 		0.01%
0.01%		  1,903,025,458 
303
2024-04-07		₹ 9.55₹ 9.70₹ 9.52₹ 9.600.72%
-10.56%		 0.00000166939₹ 563,253,898 
₹ 18,268,782,586 		0.01%
0.01%		  1,902,213,615 
301
2024-04-06		₹ 9.34₹ 9.68₹ 9.34₹ 9.593.27%
-12.91%		 0.00000166691₹ 1,556,569,540 
₹ 18,236,565,722 		0.02%
0.01%		  1,901,909,396 
303
2024-04-05		₹ 9.56₹ 9.56₹ 9.06₹ 9.25-1.80%
-19.62%		 0.00000163901₹ 520,269,451 
₹ 17,585,162,873 		0.00%
0.01%		  1,901,522,076 
303
2024-04-04		₹ 9.23₹ 9.59₹ 9.11₹ 9.492.89%
-22.59%		 0.00000167348₹ 249,966,838 
₹ 18,045,150,103 		0.00%
0.01%		  1,900,876,801 
306
2024-04-03		₹ 9.35₹ 9.45₹ 9.15₹ 9.15-1.79%
-31.79%		 0.00000166814₹ 397,289,297 
₹ 17,381,117,606 		0.00%
0.01%		  1,900,458,813 
303
2024-04-02		₹ 10.67₹ 10.67₹ 9.24₹ 9.29-9.25%
-30.70%		 0.00000169666₹ 563,414,561 
₹ 17,660,477,355 		0.00%
0.01%		  1,900,116,856 
294
2024-04-01		₹ 11.24₹ 11.24₹ 10.00₹ 10.29-7.31%
-23.25%		 0.00000176922₹ 800,122,591 
₹ 19,542,084,057 		0.00%
0.01%		  1,899,806,190 
292
2024-03-31		₹ 11.09₹ 11.09₹ 10.81₹ 11.090.62%
-17.31%		 0.00000187436₹ 486,934,791 
₹ 21,065,414,585 		0.00%
0.01%		  1,899,462,800 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s