CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 210,641,815,689,498 ||| 24h vol: ₹ 9,124,583,521,015 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
201 Lido Staked ETH (stETH)₹ 271,304.95
$3,252.94		3.36%
3.56%		 0.051405₹ 6,800,267,275 
₹ 2,533,817,573,846 		0.07%
1.20% 		 9,339,365 $1,542.85
stETH Lido Staked ETH =
INR

stETH/AUD - A$ 4,981.52
stETH/BGN - 5,944.91 лв.
stETH/BRL - R$ 16,643.02
stETH/CAD - C$ 4,450.18
stETH/CHF - Fr. 2,976.05
stETH/CNY - CN¥ 23,571.16
stETH/CZK - Kč 76,426.85
stETH/DKK - kr. 22,675.63
stETH/EUR - € 3,039.39
stETH/GBP - £ 2,604.85
stETH/HKD - HK$ 25,465.15
stETH/HRK - kn 23,031.34
stETH/HUF - Ft 1,195,650.63
stETH/IDR - Rp 52,831,974
stETH/ILS - ₪ 12,451.93
stETH/INR - ₹ 271,304.95
stETH/JPY - ¥ 514,273.55
stETH/KRW - ₩ 4,482,844.08
stETH/MXN - Mex$ 55,820.78
stETH/MYR - RM 15,508.42
stETH/NOK - kr 35,908.55
stETH/NZD - NZ$ 5,476.78
stETH/PHP - ₱ 187,494.58
stETH/PLN - zł 13,124.31
stETH/RON - lei 15,149.07
stETH/RUB - ₽ 300,182.60
stETH/SEK - kr 35,422.24
stETH/SGD - S$ 4,432.46
stETH/THB - ฿ 120,407.57
stETH/TRY - ₺ 105,746.57
stETH/USD - $ 3,252.94
stETH/ZAR - R 61,024.18
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
201
2024-04-27		₹ 260,934.63₹ 271,304.95₹ 257,795.34₹ 271,304.953.36%
3.56%		 0.051405₹ 6,800,267,275 
₹ 2,533,817,573,846 		0.07%
1.20%		  9,339,365 
201
2024-04-26		₹ 262,962.82₹ 262,962.82₹ 259,661.36₹ 262,213.89-0.95%
1.67%		 0.049141₹ 5,751,814,905 
₹ 2,450,512,240,497 		0.06%
1.17%		  9,345,473 
201
2024-04-25		₹ 262,605.47₹ 264,604.78₹ 257,022.57₹ 264,604.781.13%
3.47%		 0.0490413₹ 8,848,261,907 
₹ 2,473,556,193,944 		0.07%
1.16%		  9,348,112 
201
2024-04-24		₹ 268,395.00₹ 272,980.97₹ 260,468.50₹ 260,468.50-2.73%
4.28%		 0.0487735₹ 8,294,527,242 
₹ 2,432,637,679,096 		0.06%
1.15%		  9,339,458 
201
2024-04-23		₹ 267,485.32₹ 270,229.82₹ 264,056.58₹ 267,933.710.14%
4.15%		 0.0484481₹ 6,597,989,692 
₹ 2,499,980,474,326 		0.06%
1.15%		  9,330,588 
201
2024-04-22		₹ 262,855.00₹ 269,287.55₹ 262,562.16₹ 266,770.431.46%
3.41%		 0.0480382₹ 12,441,945,598 
₹ 2,488,470,737,423 		0.11%
1.14%		  9,328,130 
201
2024-04-21		₹ 262,627.91₹ 265,066.50₹ 262,260.25₹ 262,730.46-0.06%
3.14%		 0.0486315₹ 5,985,304,756 
₹ 2,450,204,129,124 		0.07%
1.15%		  9,325,922 
201
2024-04-20		₹ 255,029.53₹ 262,826.33₹ 253,495.51₹ 262,348.622.24%
4.70%		 0.0486479₹ 7,287,485,269 
₹ 2,448,904,870,246 		0.07%
1.15%		  9,334,543 
201
2024-04-19		₹ 256,411.44₹ 259,573.76₹ 246,983.92₹ 259,171.980.90%
-3.36%		 0.0480918₹ 20,656,074,513 
₹ 2,418,215,180,660 		0.11%
1.16%		  9,330,556 
201
2024-04-18		₹ 248,166.55₹ 256,373.78₹ 247,826.60₹ 256,373.782.80%
-12.29%		 0.0482475₹ 10,494,786,036 
₹ 2,398,257,869,610 		0.08%
1.16%		  9,354,544 
201
2024-04-17		₹ 257,373.76₹ 258,337.78₹ 247,212.68₹ 250,686.66-2.87%
-15.37%		 0.048635₹ 14,232,630,609 
₹ 2,353,424,849,508 		0.09%
1.17%		  9,387,900 
201
2024-04-16		₹ 258,794.11₹ 259,492.81₹ 252,143.92₹ 258,697.990.11%
-11.51%		 0.0483335₹ 12,809,680,175 
₹ 2,428,419,510,638 		0.08%
1.17%		  9,387,094 
201
2024-04-15		₹ 262,992.32₹ 271,593.31₹ 255,991.49₹ 258,094.991.19%
-15.92%		 0.0488047₹ 13,853,594,195 
₹ 2,424,116,671,075 		0.07%
1.17%		  9,392,349 
201
2024-04-14		₹ 251,296.27₹ 257,254.41₹ 246,914.20₹ 255,479.345.36%
-10.03%		 0.0479493₹ 25,967,777,656 
₹ 2,403,552,478,665 		0.12%
1.13%		  9,408,001 
201
2024-04-13		₹ 270,439.91₹ 273,157.28₹ 242,483.64₹ 242,483.64-9.60%
-13.46%		 0.0461106₹ 23,832,991,788 
₹ 2,282,681,806,064 		0.09%
1.11%		  9,413,755 
201
2024-04-12		₹ 291,759.13₹ 294,686.47₹ 267,312.12₹ 267,987.09-8.63%
-3.46%		 0.0479897₹ 16,889,526,743 
₹ 2,522,709,096,742 		0.08%
1.16%		  9,413,557 
201
2024-04-11		₹ 294,019.91₹ 298,588.31₹ 291,328.40₹ 292,242.25-1.07%
6.07%		 0.0499079₹ 8,526,375,401 
₹ 2,751,321,112,295 		0.07%
1.19%		  9,414,526 
201
2024-04-10		₹ 291,207.99₹ 294,812.97₹ 285,942.82₹ 294,812.970.89%
7.07%		 0.0502206₹ 10,120,854,680 
₹ 2,787,199,393,200 		0.07%
1.20%		  9,454,115 
201
2024-04-09		₹ 307,573.57₹ 308,180.50₹ 290,634.53₹ 291,214.82-4.88%
7.34%		 0.0505295₹ 18,467,611,243 
₹ 2,771,623,466,750 		0.12%
1.21%		  9,517,442 
201
2024-04-08		₹ 287,082.89₹ 307,630.74₹ 284,511.49₹ 307,540.818.19%
5.64%		 0.0513948₹ 9,893,858,043 
₹ 2,933,765,867,631 		0.06%
1.24%		  9,539,445 
201
2024-04-07		₹ 280,080.33₹ 283,453.03₹ 280,080.33₹ 282,879.111.33%
-6.00%		 0.049171₹ 7,993,667,491 
₹ 2,696,467,863,117 		0.08%
1.18%		  9,532,215 
201
2024-04-06		₹ 276,469.41₹ 280,587.61₹ 276,250.34₹ 280,587.611.64%
-3.74%		 0.0487782₹ 8,220,950,435 
₹ 2,674,312,956,703 		0.08%
1.18%		  9,531,118 
201
2024-04-05		₹ 277,322.70₹ 277,356.09₹ 270,685.86₹ 277,316.030.12%
-4.43%		 0.0491486₹ 8,429,430,136 
₹ 2,651,963,933,228 		0.05%
1.18%		  9,562,964 
201
2024-04-04		₹ 276,460.31₹ 282,506.56₹ 273,213.43₹ 275,867.54-0.14%
-7.17%		 0.0486311₹ 6,632,392,254 
₹ 2,632,822,664,949 		0.04%
1.17%		  9,543,788 
201
2024-04-03		₹ 272,985.27₹ 278,460.42₹ 272,985.27₹ 274,720.850.71%
-5.92%		 0.0501076₹ 8,879,778,209 
₹ 2,624,574,267,059 		0.05%
1.19%		  9,553,605 
201
2024-04-02		₹ 290,336.51₹ 290,336.51₹ 270,851.12₹ 272,025.91-6.36%
-9.02%		 0.0496573₹ 12,433,951,551 
₹ 2,604,169,146,903 		0.06%
1.20%		  9,573,233 
201
2024-04-01		₹ 302,882.62₹ 302,882.62₹ 286,363.54₹ 291,230.28-3.43%
-3.04%		 0.0500906₹ 10,639,425,650 
₹ 2,810,684,032,171 		0.06%
1.22%		  9,651,069 
201
2024-03-31		₹ 292,511.47₹ 303,176.21₹ 292,511.47₹ 301,828.733.45%
5.47%		 0.0510122₹ 4,845,136,210 
₹ 2,925,298,028,939 		0.05%
1.23%		  9,691,925 
201
2024-03-30		₹ 292,157.92₹ 295,586.65₹ 291,172.33₹ 291,768.52-0.21%
3.48%		 0.0501667₹ 5,983,024,943 
₹ 2,827,829,203,747 		0.06%
1.22%		  9,692,035 
201
2024-03-29		₹ 296,568.60₹ 297,134.10₹ 289,879.36₹ 292,464.14-1.49%
6.89%		 0.0502201₹ 7,555,882,084 
₹ 2,835,225,212,524 		0.06%
1.22%		  9,694,279 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s