CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 198,826,644,761,022 ||| 24h vol: ₹ 14,824,121,643,646 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
493 Statter Network (STT)₹ 104.15
$1.25		10.12%
7.43%		 0.0000241369₹ 171,418,082 
₹ 5,243,604,203 		0.00%
0.00% 		 50,344,589 
99,994,281 		$3.21
$6.37
STT Statter Network =
INR

STT/AUD - A$ 1.93
STT/BGN - 2.29 лв.
STT/BRL - R$ 6.24
STT/CAD - C$ 1.70
STT/CHF - Fr. 1.11
STT/CNY - CN¥ 9.00
STT/CZK - Kč 29.70
STT/DKK - kr. 8.72
STT/EUR - € 1.17
STT/GBP - £ 1.00
STT/HKD - HK$ 9.81
STT/HRK - kn 8.82
STT/HUF - Ft 454.86
STT/IDR - Rp 19,565
STT/ILS - ₪ 4.59
STT/INR - ₹ 104.15
STT/JPY - ¥ 188.55
STT/KRW - ₩ 1,672.34
STT/MXN - Mex$ 21.45
STT/MYR - RM 6.00
STT/NOK - kr 13.28
STT/NZD - NZ$ 2.06
STT/PHP - ₱ 70.29
STT/PLN - zł 5.08
STT/RON - lei 5.82
STT/RUB - ₽ 115.00
STT/SEK - kr 13.19
STT/SGD - S$ 1.69
STT/THB - ฿ 45.34
STT/TRY - ₺ 38.60
STT/USD - $ 1.25
STT/ZAR - R 23.93
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
493
2024-02-15		₹ 103.85₹ 105.48₹ 103.85₹ 104.1510.12%
7.43%		 0.0000241369₹ 171,418,082 
₹ 5,243,604,203 		0.00%
0.00%		  50,344,589 
486
2024-02-14		₹ 102.73₹ 102.73₹ 102.73₹ 102.7323.44%
15.90%		 0.0000239568₹ 172,966,556 
₹ 5,171,943,849 		0.00%
0.00%		  50,344,589 
452
2024-02-12		₹ 114.96₹ 114.96₹ 114.75₹ 114.75-0.82%
27.88%		 0.0000284949₹ 156,676,063 
₹ 5,777,239,938 		0.00%
0.00%		  50,344,589 
449
2024-02-11		₹ 115.68₹ 115.87₹ 115.66₹ 115.720.10%
28.98%		 0.0000290223₹ 156,653,659 
₹ 5,826,061,513 		0.00%
0.00%		  50,344,589 
449
2024-02-10		₹ 115.88₹ 116.28₹ 115.27₹ 115.62-0.25%
27.68%		 0.0000291023₹ 126,961,507 
₹ 5,820,919,576 		0.00%
0.00%		  50,344,589 
443
2024-02-09		₹ 116.28₹ 116.29₹ 115.57₹ 115.85-0.37%
28.60%		 0.0000295328₹ 105,616,059 
₹ 5,832,169,641 		0.00%
0.00%		  50,344,589 
434
2024-02-08		₹ 91.22₹ 116.30₹ 91.22₹ 116.3031.45%
26.77%		 0.0000309144₹ 173,054,684 
₹ 5,854,863,298 		0.00%
0.00%		  50,344,589 
501
2024-02-07		₹ 88.22₹ 88.56₹ 88.00₹ 88.460.40%
-5.77%		 0.0000246709₹ 101,429,243 
₹ 4,453,610,409 		0.00%
0.00%		  50,344,589 
498
2024-02-06		₹ 89.36₹ 89.36₹ 88.07₹ 88.17-1.26%
-6.22%		 0.000024595₹ 105,816,809 
₹ 4,439,108,070 		0.00%
0.00%		  50,344,589 
495
2024-02-05		₹ 89.68₹ 89.71₹ 89.31₹ 89.31-0.47%
-4.91%		 0.0000254032₹ 130,612,350 
₹ 4,496,306,766 		0.00%
0.00%		  50,344,589 
494
2024-02-04		₹ 90.42₹ 90.42₹ 89.69₹ 89.73-0.89%
-4.68%		 0.0000254149₹ 119,632,823 
₹ 4,517,570,407 		0.00%
0.00%		  50,344,589 
493
2024-02-03		₹ 90.62₹ 91.16₹ 90.03₹ 90.53-0.20%
-4.60%		 0.0000253463₹ 109,002,081 
₹ 4,557,595,587 		0.00%
0.00%		  50,344,589 
489
2024-02-02		₹ 89.79₹ 91.05₹ 87.48₹ 90.05-1.79%
-4.99%		 0.0000251552₹ 119,132,724 
₹ 4,533,378,473 		0.00%
0.00%		  50,344,589 
487
2024-02-01		₹ 94.00₹ 94.00₹ 91.80₹ 91.80-2.14%
-4.01%		 0.0000257417₹ 135,642,513 
₹ 4,621,818,485 		0.00%
0.00%		  50,344,589 
487
2024-01-31		₹ 94.32₹ 94.32₹ 93.57₹ 93.90-0.47%
-1.34%		 0.000026497₹ 145,523,128 
₹ 4,727,572,081 		0.00%
0.00%		  50,344,589 
491
2024-01-30		₹ 94.13₹ 94.35₹ 93.94₹ 94.350.21%
-2.03%		 0.0000261761₹ 128,536,128 
₹ 4,750,043,007 		0.00%
0.00%		  50,344,589 
487
2024-01-29		₹ 94.25₹ 94.25₹ 93.54₹ 94.17-0.14%
-2.90%		 0.000026248₹ 131,671,059 
₹ 4,740,930,856 		0.00%
0.00%		  50,344,589 
489
2024-01-28		₹ 95.07₹ 95.19₹ 94.29₹ 94.33-0.74%
-2.67%		 0.0000270252₹ 151,740,393 
₹ 4,749,088,612 		0.00%
0.00%		  50,344,589 
488
2024-01-27		₹ 95.22₹ 95.36₹ 94.93₹ 95.10-0.12%
-2.22%		 0.0000271457₹ 132,644,369 
₹ 4,788,001,906 		0.00%
0.00%		  50,344,589 
488
2024-01-26		₹ 95.82₹ 95.82₹ 94.69₹ 94.96-0.78%
-2.17%		 0.000027275₹ 142,848,216 
₹ 4,780,723,791 		0.00%
0.00%		  50,344,589 
474
2024-01-25		₹ 95.26₹ 96.08₹ 95.26₹ 95.760.58%
-1.25%		 0.0000288242₹ 132,850,245 
₹ 4,821,202,197 		0.00%
0.00%		  50,344,589 
477
2024-01-24		₹ 96.47₹ 96.47₹ 94.76₹ 95.23-1.17%
-2.69%		 0.000028733₹ 112,661,606 
₹ 4,794,212,494 		0.00%
0.00%		  50,344,589 
462
2024-01-23		₹ 97.00₹ 97.00₹ 96.17₹ 96.40-0.67%
-2.01%		 0.0000295938₹ 169,962,094 
₹ 4,853,271,693 		0.00%
0.00%		  50,344,589 
469
2024-01-22		₹ 96.90₹ 97.01₹ 96.70₹ 96.90-0.06%
-1.46%		 0.0000292684₹ 169,656,665 
₹ 4,878,557,625 		0.00%
0.00%		  50,344,589 
481
2024-01-21		₹ 97.21₹ 97.24₹ 96.89₹ 97.02-0.23%
-1.86%		 0.0000280431₹ 165,092,868 
₹ 4,884,325,110 		0.00%
0.00%		  50,344,589 
477
2024-01-20		₹ 97.20₹ 97.33₹ 96.98₹ 97.33-0.23%
-1.60%		 0.0000280693₹ 169,474,132 
₹ 4,899,858,078 		0.00%
0.00%		  50,344,589 
476
2024-01-19		₹ 97.21₹ 97.61₹ 96.76₹ 97.130.15%
-2.34%		 0.0000280134₹ 181,030,352 
₹ 4,889,887,388 		0.00%
0.00%		  50,344,589 
474
2024-01-18		₹ 97.77₹ 98.07₹ 96.92₹ 96.97-0.88%
-3.31%		 0.0000282361₹ 191,390,657 
₹ 4,882,005,334 		0.00%
0.00%		  50,344,589 
483
2024-01-17		₹ 98.16₹ 98.24₹ 97.63₹ 97.75-0.61%
-1.67%		 0.0000275747₹ 191,888,522 
₹ 4,920,940,065 		0.00%
0.00%		  50,344,589 
484
2024-01-16		₹ 98.08₹ 98.49₹ 97.86₹ 98.15-0.02%
-0.81%		 0.0000273808₹ 190,780,162 
₹ 4,941,412,097 		0.00%
0.00%		  50,344,589 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s