Top CryptoCurrencies 2024 Market cap: ₹ 215,769,857,863,030 ||| 24h vol: ₹ 8,736,861,590,177 ||| crypto assets: 703
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 84 87 | 2024-04-30 84 | 2024-05-01 | +3 84 | 2024-05-02 | 84 | 2024-05-03 | 86 | 2024-05-04 | -2 84 | 2024-05-05 | +2 84 | 2024-05-06 | +3 | Starknet (STRK) | ₹ 117.57 $1.41 | 4.42% 17.86% | 0.0000216139 | ₹ 9,355,923,837 ₹ 85,590,950,802 | 0.11% 0.04% | 728,000,000 10,000,000,000  | $52.10 $715.62 | |
STRK/AUD - A$ 2.13 STRK/BGN - 2.56 лв. STRK/BRL - R$ 7.19 STRK/CAD - C$ 1.93 STRK/CHF - Fr. 1.28 STRK/CNY - CN¥ 10.17 STRK/CZK - Kč 32.82 STRK/DKK - kr. 9.77
STRK/EUR - € 1.31 STRK/GBP - £ 1.12 STRK/HKD - HK$ 11.01 STRK/HRK - kn 9.98 STRK/HUF - Ft 510.03 STRK/IDR - Rp 22,597 STRK/ILS - ₪ 5.24 STRK/INR - ₹ 117.57
STRK/JPY - ¥ 216.70 STRK/KRW - ₩ 1,915.23 STRK/MXN - Mex$ 23.91 STRK/MYR - RM 6.68 STRK/NOK - kr 15.32 STRK/NZD - NZ$ 2.35 STRK/PHP - ₱ 80.67 STRK/PLN - zł 5.66
STRK/RON - lei 6.51 STRK/RUB - ₽ 129.11 STRK/SEK - kr 15.26 STRK/SGD - S$ 1.91 STRK/THB - ฿ 51.76 STRK/TRY - ₺ 45.50 STRK/USD - $ 1.41 STRK/ZAR - R 26.11
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 84 2024-05-06 | ₹ 113.96 | ₹ 117.57 | ₹ 112.89 | ₹ 117.57 | 4.42% 17.86% | 0.0000216139 | ₹ 9,355,923,837 ₹ 85,590,950,802 | 0.11% 0.04% | 728,000,000 | 84 2024-05-05 | ₹ 112.17 | ₹ 114.09 | ₹ 109.34 | ₹ 113.39 | 1.09% 8.01% | 0.0000212266 | ₹ 8,587,416,815 ₹ 82,549,868,440 | 0.11% 0.04% | 728,000,000 | 86 2024-05-04 | ₹ 113.29 | ₹ 115.71 | ₹ 111.68 | ₹ 112.19 | -0.88% 6.80% | 0.0000210618 | ₹ 8,960,244,777 ₹ 81,671,000,342 | 0.10% 0.04% | 728,000,000 | 84 2024-05-03 | ₹ 106.84 | ₹ 114.14 | ₹ 106.29 | ₹ 113.18 | 5.88% 16.62% | 0.0000215904 | ₹ 10,933,137,891 ₹ 82,398,193,074 | 0.09% 0.04% | 728,000,000 | 84 2024-05-02 | ₹ 105.99 | ₹ 110.73 | ₹ 101.21 | ₹ 106.97 | 0.82% 7.48% | 0.0000216843 | ₹ 12,153,573,888 ₹ 77,877,744,708 | 0.10% 0.04% | 728,000,000 | 84 2024-05-01 | ₹ 102.19 | ₹ 107.28 | ₹ 97.30 | ₹ 106.04 | 3.88% 5.49% | 0.0000218304 | ₹ 21,228,433,063 ₹ 77,193,400,663 | 0.12% 0.04% | 728,000,000 | 87 2024-04-30 | ₹ 100.87 | ₹ 103.30 | ₹ 93.03 | ₹ 102.06 | 0.61% -7.24% | 0.000020121 | ₹ 13,493,433,245 ₹ 74,299,322,119 | 0.09% 0.04% | 728,000,000 | 95 2024-04-29 | ₹ 105.07 | ₹ 106.74 | ₹ 98.26 | ₹ 101.12 | -3.74% -9.40% | 0.0000190043 | ₹ 11,547,774,164 ₹ 73,615,115,242 | 0.10% 0.03% | 728,000,000 | 90 2024-04-28 | ₹ 104.77 | ₹ 111.04 | ₹ 104.68 | ₹ 105.07 | -0.00% -4.02% | 0.0000199793 | ₹ 12,843,710,123 ₹ 76,490,992,388 | 0.16% 0.04% | 728,000,000 | 90 2024-04-27 | ₹ 97.04 | ₹ 105.49 | ₹ 92.87 | ₹ 105.07 | 8.24% -6.39% | 0.0000198416 | ₹ 11,191,331,555 ₹ 76,493,534,595 | 0.12% 0.04% | 728,000,000 | 97 2024-04-26 | ₹ 99.44 | ₹ 100.18 | ₹ 96.08 | ₹ 96.97 | -2.38% -3.98% | 0.0000182475 | ₹ 8,022,992,584 ₹ 70,591,244,570 | 0.08% 0.03% | 728,000,000 | 96 2024-04-25 | ₹ 100.23 | ₹ 101.44 | ₹ 95.21 | ₹ 99.42 | -0.92% -4.69% | 0.0000185006 | ₹ 10,036,057,197 ₹ 72,379,998,787 | 0.08% 0.03% | 728,000,000 | 97 2024-04-24 | ₹ 110.06 | ₹ 115.82 | ₹ 99.46 | ₹ 100.30 | -8.69% -2.25% | 0.0000187284 | ₹ 9,471,584,227 ₹ 73,021,218,747 | 0.07% 0.03% | 728,000,000 | 94 2024-04-23 | ₹ 111.52 | ₹ 112.73 | ₹ 107.98 | ₹ 109.89 | -1.49% 3.52% | 0.0000198556 | ₹ 6,811,021,251 ₹ 79,997,103,676 | 0.06% 0.04% | 728,000,000 | 92 2024-04-22 | ₹ 109.52 | ₹ 114.62 | ₹ 109.26 | ₹ 111.66 | 1.96% -0.59% | 0.0000200184 | ₹ 7,312,602,680 ₹ 81,290,591,268 | 0.06% 0.04% | 728,000,000 | 91 2024-04-21 | ₹ 112.47 | ₹ 114.20 | ₹ 107.71 | ₹ 109.39 | -2.49% -12.06% | 0.000020201 | ₹ 6,989,441,651 ₹ 79,633,027,080 | 0.08% 0.04% | 728,000,000 | 90 2024-04-20 | ₹ 100.89 | ₹ 112.51 | ₹ 99.38 | ₹ 112.21 | 11.03% -5.38% | 0.0000207374 | ₹ 8,060,034,173 ₹ 81,686,209,808 | 0.08% 0.04% | 728,000,000 | 93 2024-04-19 | ₹ 104.80 | ₹ 106.60 | ₹ 97.43 | ₹ 101.49 | -3.13% -20.61% | 0.0000189513 | ₹ 9,563,409,216 ₹ 73,887,062,386 | 0.05% 0.04% | 728,000,000 | 90 2024-04-18 | ₹ 103.21 | ₹ 105.97 | ₹ 99.65 | ₹ 104.55 | 1.61% -31.57% | 0.0000197258 | ₹ 7,630,407,466 ₹ 76,111,345,121 | 0.06% 0.04% | 728,000,000 | 89 2024-04-17 | ₹ 106.48 | ₹ 108.97 | ₹ 100.17 | ₹ 103.03 | -3.26% -33.77% | 0.0000200911 | ₹ 10,526,152,996 ₹ 75,002,460,145 | 0.07% 0.04% | 728,000,000 | 90 2024-04-16 | ₹ 112.46 | ₹ 113.21 | ₹ 103.00 | ₹ 106.62 | -5.05% -32.07% | 0.0000200108 | ₹ 13,153,317,401 ₹ 77,616,581,155 | 0.08% 0.04% | 728,000,000 | 81 2024-04-15 | ₹ 124.25 | ₹ 126.03 | ₹ 107.91 | ₹ 112.15 | -9.95% -34.74% | 0.0000211621 | ₹ 16,699,326,658 ₹ 81,644,596,093 | 0.09% 0.04% | 728,000,000 | 79 2024-04-14 | ₹ 119.11 | ₹ 126.10 | ₹ 113.37 | ₹ 124.74 | 4.90% -24.27% | 0.0000226801 | ₹ 16,965,810,603 ₹ 90,813,284,157 | 0.08% 0.04% | 728,000,000 | 76 2024-04-13 | ₹ 127.69 | ₹ 127.69 | ₹ 100.50 | ₹ 118.93 | -6.95% -26.40% | 0.0000221183 | ₹ 27,753,055,415 ₹ 86,579,018,211 | 0.11% 0.04% | 728,000,000 | 80 2024-04-12 | ₹ 152.31 | ₹ 154.69 | ₹ 116.49 | ₹ 127.37 | -16.48% -19.22% | 0.0000227309 | ₹ 20,425,941,435 ₹ 92,728,055,486 | 0.10% 0.04% | 728,000,000 | 82 2024-04-11 | ₹ 154.87 | ₹ 159.78 | ₹ 151.69 | ₹ 152.51 | -1.67% -4.81% | 0.0000260889 | ₹ 9,568,540,353 ₹ 111,024,515,678 | 0.07% 0.05% | 728,000,000 | 83 2024-04-10 | ₹ 156.30 | ₹ 157.47 | ₹ 149.06 | ₹ 154.83 | -0.97% -2.01% | 0.0000263853 | ₹ 12,154,891,184 ₹ 112,716,000,012 | 0.08% 0.05% | 728,000,000 | 81 2024-04-09 | ₹ 171.19 | ₹ 172.05 | ₹ 155.64 | ₹ 156.34 | -8.78% -1.78% | 0.0000271448 | ₹ 12,356,781,840 ₹ 113,818,619,244 | 0.08% 0.05% | 728,000,000 | 77 2024-04-08 | ₹ 164.35 | ₹ 172.53 | ₹ 160.24 | ₹ 171.43 | 4.50% 0.67% | 0.0000287361 | ₹ 11,514,681,218 ₹ 124,803,773,189 | 0.07% 0.05% | 728,000,000 | 78 2024-04-07 | ₹ 161.07 | ₹ 164.10 | ₹ 160.05 | ₹ 164.10 | 1.94% -9.77% | 0.0000283883 | ₹ 7,668,038,777 ₹ 119,465,008,453 | 0.08% 0.05% | 728,000,000 |
|