Top CryptoCurrencies 2024 Market cap: ₹ 197,641,830,883,931 ||| 24h vol: ₹ 13,640,124,812,451 ||| crypto assets: 698
POLIS/AUD - A$ 0.47 POLIS/BGN - 0.55 лв. POLIS/BRL - R$ 1.56 POLIS/CAD - C$ 0.41 POLIS/CHF - Fr. 0.27 POLIS/CNY - CN¥ 2.17 POLIS/CZK - Kč 7.11 POLIS/DKK - kr. 2.10
POLIS/EUR - € 0.28 POLIS/GBP - £ 0.24 POLIS/HKD - HK$ 2.35 POLIS/HRK - kn 2.13 POLIS/HUF - Ft 111.04 POLIS/IDR - Rp 4,868 POLIS/ILS - ₪ 1.13 POLIS/INR - ₹ 25.03
POLIS/JPY - ¥ 46.41 POLIS/KRW - ₩ 412.58 POLIS/MXN - Mex$ 5.13 POLIS/MYR - RM 1.44 POLIS/NOK - kr 3.31 POLIS/NZD - NZ$ 0.51 POLIS/PHP - ₱ 17.28 POLIS/PLN - zł 1.21
POLIS/RON - lei 1.40 POLIS/RUB - ₽ 28.19 POLIS/SEK - kr 3.28 POLIS/SGD - S$ 0.41 POLIS/THB - ฿ 11.05 POLIS/TRY - ₺ 9.75 POLIS/USD - $ 0.30 POLIS/ZAR - R 5.79
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-04-20 | ₹ 25.08 | ₹ 25.08 | ₹ 24.99 | ₹ 25.03 | 7.01% -8.49% | 0.00000469949 | ₹ 54,833,778 ₹ 6,226,108,857 | 0.00% 0.00% | 248,789,502 | 499 2024-04-19 | ₹ 25.44 | ₹ 25.44 | ₹ 23.85 | ₹ 25.09 | -1.60% -10.75% | 0.00000465505 | ₹ 57,906,081 ₹ 6,241,270,536 | 0.00% 0.00% | 248,789,502 | 494 2024-04-18 | ₹ 23.67 | ₹ 25.50 | ₹ 23.67 | ₹ 25.48 | 5.08% -20.66% | 0.00000479506 | ₹ 57,492,827 ₹ 6,339,055,040 | 0.00% 0.00% | 248,789,502 | 496 2024-04-17 | ₹ 24.65 | ₹ 24.65 | ₹ 23.22 | ₹ 24.24 | -2.58% -24.23% | 0.00000470216 | ₹ 59,790,145 ₹ 6,029,929,703 | 0.00% 0.00% | 248,789,502 | 494 2024-04-16 | ₹ 25.08 | ₹ 25.08 | ₹ 23.25 | ₹ 24.92 | -2.84% -19.84% | 0.00000465622 | ₹ 80,963,243 ₹ 6,200,260,367 | 0.00% 0.00% | 248,789,502 | 487 2024-04-15 | ₹ 27.16 | ₹ 29.41 | ₹ 25.62 | ₹ 25.62 | 0.93% -22.50% | 0.00000484443 | ₹ 97,224,061 ₹ 6,373,712,815 | 0.00% 0.00% | 248,789,502 | 488 2024-04-14 | ₹ 25.37 | ₹ 26.07 | ₹ 24.06 | ₹ 25.43 | 7.61% -22.44% | 0.00000477207 | ₹ 70,108,242 ₹ 6,325,764,990 | 0.00% 0.00% | 248,789,502 | 493 2024-04-13 | ₹ 28.31 | ₹ 28.69 | ₹ 23.63 | ₹ 23.63 | -15.93% -23.32% | 0.00000449318 | ₹ 80,325,710 ₹ 5,878,522,210 | 0.00% 0.00% | 248,789,502 | 486 2024-04-12 | ₹ 31.70 | ₹ 32.16 | ₹ 27.00 | ₹ 28.18 | -12.12% -9.84% | 0.00000504631 | ₹ 101,938,871 ₹ 7,010,854,922 | 0.00% 0.00% | 248,789,502 | 491 2024-04-11 | ₹ 31.40 | ₹ 32.08 | ₹ 31.03 | ₹ 31.97 | 0.23% -1.38% | 0.00000546051 | ₹ 51,069,394 ₹ 7,954,977,496 | 0.00% 0.00% | 248,789,502 | 497 2024-04-10 | ₹ 31.30 | ₹ 31.93 | ₹ 30.45 | ₹ 31.84 | 1.39% -2.12% | 0.00000542344 | ₹ 65,110,121 ₹ 7,920,865,505 | 0.00% 0.00% | 248,789,502 | 500 2024-04-09 | ₹ 33.17 | ₹ 33.17 | ₹ 30.97 | ₹ 30.97 | -6.06% -10.61% | 0.00000537398 | ₹ 52,067,947 ₹ 7,664,133,888 | 0.00% 0.00% | 247,456,169 | 492 2024-04-08 | ₹ 32.83 | ₹ 34.80 | ₹ 32.33 | ₹ 32.96 | 0.55% -13.46% | 0.0000055078 | ₹ 58,967,576 ₹ 8,155,666,622 | 0.00% 0.00% | 247,456,169 | 488 2024-04-07 | ₹ 32.08 | ₹ 33.32 | ₹ 32.08 | ₹ 32.66 | 6.38% -17.81% | 0.00000567711 | ₹ 51,829,559 ₹ 8,081,976,721 | 0.00% 0.00% | 247,456,169 | 490 2024-04-06 | ₹ 30.69 | ₹ 31.13 | ₹ 29.98 | ₹ 30.86 | -0.89% -26.41% | 0.00000536543 | ₹ 56,629,382 ₹ 7,637,390,229 | 0.00% 0.00% | 247,456,169 | 482 2024-04-05 | ₹ 32.50 | ₹ 32.50 | ₹ 31.10 | ₹ 31.27 | -3.49% -17.25% | 0.00000554196 | ₹ 50,754,319 ₹ 7,737,945,170 | 0.00% 0.00% | 247,456,169 | 479 2024-04-04 | ₹ 33.11 | ₹ 33.52 | ₹ 31.86 | ₹ 32.46 | -0.52% -14.19% | 0.00000572283 | ₹ 46,190,875 ₹ 8,033,327,631 | 0.00% 0.00% | 247,456,169 | 475 2024-04-03 | ₹ 34.15 | ₹ 34.68 | ₹ 32.56 | ₹ 32.56 | -6.46% -13.69% | 0.00000593823 | ₹ 75,062,489 ₹ 8,056,435,438 | 0.00% 0.00% | 247,456,169 | 464 2024-04-02 | ₹ 37.12 | ₹ 37.34 | ₹ 33.65 | ₹ 34.84 | -7.52% -9.86% | 0.00000635907 | ₹ 115,672,273 ₹ 8,620,243,225 | 0.00% 0.00% | 247,456,169 | 453 2024-04-01 | ₹ 40.84 | ₹ 40.84 | ₹ 36.55 | ₹ 38.10 | -6.20% -7.44% | 0.00000655317 | ₹ 80,557,482 ₹ 9,428,229,194 | 0.00% 0.00% | 247,456,169 | 445 2024-03-31 | ₹ 42.22 | ₹ 42.46 | ₹ 39.63 | ₹ 40.65 | -3.11% 5.04% | 0.0000068702 | ₹ 77,155,744 ₹ 10,058,972,635 | 0.00% 0.00% | 247,456,169 | 432 2024-03-30 | ₹ 39.30 | ₹ 42.22 | ₹ 38.63 | ₹ 41.96 | 10.47% 8.08% | 0.0000072139 | ₹ 119,935,347 ₹ 10,382,234,068 | 0.00% 0.00% | 247,456,173 | 455 2024-03-29 | ₹ 38.10 | ₹ 38.10 | ₹ 37.08 | ₹ 38.03 | 0.61% 2.70% | 0.00000652974 | ₹ 58,083,801 ₹ 9,409,989,083 | 0.00% 0.00% | 247,456,178 | 460 2024-03-28 | ₹ 37.83 | ₹ 37.83 | ₹ 36.67 | ₹ 37.75 | -0.25% -7.27% | 0.00000639076 | ₹ 55,385,543 ₹ 9,341,605,470 | 0.00% 0.00% | 247,456,178 | 453 2024-03-27 | ₹ 37.34 | ₹ 38.62 | ₹ 37.08 | ₹ 37.71 | -0.07% -7.42% | 0.00000657437 | ₹ 94,886,620 ₹ 9,331,277,008 | 0.00% 0.00% | 247,456,178 | 455 2024-03-26 | ₹ 39.86 | ₹ 40.35 | ₹ 37.71 | ₹ 37.90 | -7.97% 0.35% | 0.00000647227 | ₹ 102,320,124 ₹ 9,379,373,205 | 0.00% 0.00% | 247,456,178 | 432 2024-03-25 | ₹ 39.37 | ₹ 40.96 | ₹ 38.59 | ₹ 40.73 | 6.69% -3.34% | 0.00000698804 | ₹ 84,710,678 ₹ 10,078,034,256 | 0.00% 0.00% | 247,456,185 | 440 2024-03-24 | ₹ 39.37 | ₹ 39.37 | ₹ 36.79 | ₹ 38.27 | -1.37% -18.53% | 0.00000687807 | ₹ 64,041,036 ₹ 9,470,918,109 | 0.00% 0.00% | 247,456,185 | 435 2024-03-23 | ₹ 38.07 | ₹ 40.24 | ₹ 37.72 | ₹ 38.92 | 4.84% -14.71% | 0.00000718653 | ₹ 75,991,704 ₹ 9,630,362,188 | 0.00% 0.00% | 247,456,185 | 438 2024-03-22 | ₹ 40.77 | ₹ 40.77 | ₹ 36.62 | ₹ 36.98 | -8.97% -23.06% | 0.00000704541 | ₹ 76,279,091 ₹ 9,151,929,739 | 0.00% 0.00% | 247,456,185 |
|