CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 218,103,359,637,795 ||| 24h vol: ₹ 8,286,291,752,213 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 Staika (STIK)₹ 212.07
$2.54		0.14%
-2.27%		 0.0000428033₹ 298,569,711 
₹ 6,109,217,561 		0.00%
0.00% 		 28,807,734 
249,999,976 		$3.72
$32.27
STIK Staika =
INR

STIK/AUD - A$ 3.89
STIK/BGN - 4.66 лв.
STIK/BRL - R$ 13.21
STIK/CAD - C$ 3.49
STIK/CHF - Fr. 2.33
STIK/CNY - CN¥ 18.41
STIK/CZK - Kč 59.48
STIK/DKK - kr. 17.69
STIK/EUR - € 2.37
STIK/GBP - £ 2.03
STIK/HKD - HK$ 19.88
STIK/HRK - kn 18.00
STIK/HUF - Ft 924.25
STIK/IDR - Rp 41,150
STIK/ILS - ₪ 9.55
STIK/INR - ₹ 212.07
STIK/JPY - ¥ 396.02
STIK/KRW - ₩ 3,496.76
STIK/MXN - Mex$ 43.07
STIK/MYR - RM 12.12
STIK/NOK - kr 28.02
STIK/NZD - NZ$ 4.29
STIK/PHP - ₱ 146.37
STIK/PLN - zł 10.25
STIK/RON - lei 11.83
STIK/RUB - ₽ 237.70
STIK/SEK - kr 27.74
STIK/SGD - S$ 3.46
STIK/THB - ฿ 93.88
STIK/TRY - ₺ 82.15
STIK/USD - $ 2.54
STIK/ZAR - R 47.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-05-02		₹ 210.37₹ 212.07₹ 210.37₹ 212.070.14%
-2.27%		 0.0000428033₹ 298,569,711 
₹ 6,109,217,561 		0.00%
0.00%		  28,807,734 
493
2024-05-01		₹ 212.45₹ 214.72₹ 208.82₹ 211.58-0.40%
-2.68%		 0.0000438138₹ 244,399,083 
₹ 6,095,003,502 		0.00%
0.00%		  28,807,734 
493
2024-04-30		₹ 216.58₹ 216.58₹ 211.14₹ 212.40-0.47%
-1.02%		 0.0000423112₹ 141,280,652 
₹ 6,118,871,255 		0.00%
0.00%		  28,807,734 
500
2024-04-19		₹ 217.46₹ 219.10₹ 215.45₹ 215.454.31%
0.89%		 0.0000396231₹ 121,335,505 
₹ 6,206,659,641 		0.00%
0.00%		  28,807,734 
496
2024-04-18		₹ 210.91₹ 219.19₹ 206.08₹ 219.193.41%
7.23%		 0.0000412504₹ 121,521,792 
₹ 6,314,453,464 		0.00%
0.00%		  28,807,734 
493
2024-04-17		₹ 208.15₹ 214.22₹ 205.32₹ 212.023.70%
3.30%		 0.000041133₹ 96,398,859 
₹ 6,107,761,545 		0.00%
0.00%		  28,807,734 
499
2024-04-16		₹ 215.13₹ 215.13₹ 207.02₹ 208.32-3.03%
-0.00%		 0.0000389214₹ 104,228,211 
₹ 6,001,249,856 		0.00%
0.00%		  28,807,734 
491
2024-04-15		₹ 215.94₹ 215.94₹ 214.56₹ 214.56-0.16%
3.53%		 0.0000405729₹ 105,698,763 
₹ 6,181,060,185 		0.00%
0.00%		  28,807,734 
490
2024-04-14		₹ 220.01₹ 220.83₹ 215.26₹ 215.26-2.40%
1.92%		 0.0000404002₹ 93,542,065 
₹ 6,201,068,352 		0.00%
0.00%		  28,807,734 
471
2024-04-13		₹ 192.56₹ 230.54₹ 192.56₹ 220.553.46%
5.58%		 0.0000419404₹ 86,146,311 
₹ 6,353,651,115 		0.00%
0.00%		  28,807,734 
500
2024-03-11		₹ 245.05₹ 250.16₹ 245.05₹ 250.162.00%
31.03%		 0.0000436965₹ 532,503,947 
₹ 7,206,535,074 		0.00%
0.00%		  28,807,734 
498
2024-03-09		₹ 259.20₹ 259.20₹ 249.93₹ 249.9310.19%
29.98%		 0.0000440743₹ 413,906,486 
₹ 7,199,971,120 		0.00%
0.00%		  28,807,734 
499
2024-03-07		₹ 228.58₹ 229.83₹ 227.18₹ 229.250.43%
23.59%		 0.0000413293₹ 435,620,893 
₹ 6,604,175,565 		0.00%
0.00%		  28,807,734 
500
2024-03-06		₹ 229.10₹ 240.41₹ 224.25₹ 224.25-1.76%
27.08%		 0.0000407072₹ 351,166,753 
₹ 6,460,014,990 		0.00%
0.00%		  28,807,734 
472
2024-03-05		₹ 228.37₹ 246.12₹ 227.01₹ 243.2827.68%
38.58%		 0.000046391₹ 436,830,758 
₹ 7,008,260,010 		0.00%
0.00%		  28,807,734 
497
2024-02-23		₹ 199.12₹ 201.62₹ 180.74₹ 180.74-7.49%
6.76%		 0.0000427815₹ 105,165,741 
₹ 5,206,664,102 		0.00%
0.00%		  28,807,734 
479
2024-02-22		₹ 192.11₹ 206.51₹ 192.09₹ 200.254.98%
17.87%		 0.0000468105₹ 32,385,254 
₹ 5,768,841,872 		0.00%
0.00%		  28,807,734 
480
2024-02-21		₹ 180.25₹ 190.61₹ 180.25₹ 190.615.30%
10.41%		 0.0000446505₹ 31,968,311 
₹ 5,491,061,997 		0.00%
0.00%		  28,807,734 
499
2024-02-20		₹ 178.43₹ 180.04₹ 176.35₹ 180.041.48%
3.92%		 0.0000416433₹ 29,150,435 
₹ 5,186,526,421 		0.00%
0.00%		  28,807,734 
499
2024-02-15		₹ 172.87₹ 172.87₹ 172.87₹ 172.871.00%
-2.35%		 0.0000400923₹ 38,936,624 
₹ 4,979,892,212 		0.00%
0.00%		  28,807,734 
500
2024-02-14		₹ 172.51₹ 179.21₹ 170.69₹ 173.350.21%
-3.10%		 0.0000402997₹ 53,456,476 
₹ 4,993,803,313 		0.00%
0.00%		  28,807,734 
495
2024-02-13		₹ 187.83₹ 189.32₹ 171.88₹ 171.88-8.20%
0.91%		 0.0000417799₹ 61,025,815 
₹ 4,951,412,451 		0.00%
0.00%		  28,807,734 
470
2024-02-12		₹ 190.99₹ 190.99₹ 178.79₹ 187.80-1.46%
2.03%		 0.0000453683₹ 19,047,529 
₹ 5,409,968,802 		0.00%
0.00%		  28,807,734 
462
2024-02-11		₹ 187.26₹ 190.98₹ 185.54₹ 190.987.70%
5.49%		 0.0000478947₹ 33,823,218 
₹ 5,501,578,326 		0.00%
0.00%		  28,807,734 
481
2024-02-10		₹ 170.87₹ 179.27₹ 170.87₹ 179.274.84%
-2.58%		 0.0000451215₹ 38,760,938 
₹ 5,164,222,616 		0.00%
0.00%		  28,807,734 
485
2024-02-09		₹ 170.89₹ 172.20₹ 170.04₹ 170.90-0.80%
-6.66%		 0.0000435677₹ 28,692,181 
₹ 4,923,183,473 		0.00%
0.00%		  28,807,734 
480
2024-02-08		₹ 177.16₹ 177.16₹ 171.86₹ 171.86-5.09%
-8.80%		 0.0000456854₹ 27,688,172 
₹ 4,950,967,953 		0.00%
0.00%		  28,807,734 
462
2024-02-07		₹ 170.35₹ 180.80₹ 170.35₹ 180.806.05%
7.46%		 0.0000492739₹ 27,975,294 
₹ 5,208,414,052 		0.00%
0.00%		  28,807,734 
475
2024-02-06		₹ 183.60₹ 183.60₹ 168.02₹ 170.32-7.45%
-2.88%		 0.0000475087₹ 32,320,083 
₹ 4,906,580,818 		0.00%
0.00%		  28,807,734 
456
2024-02-05		₹ 184.17₹ 184.31₹ 179.92₹ 183.730.06%
2.82%		 0.0000522608₹ 34,145,217 
₹ 5,292,967,699 		0.00%
0.00%		  28,807,734 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s