CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 208,077,743,939,850 ||| 24h vol: ₹ 11,143,275,968,539 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
143 ssv.network (SSV)₹ 3,710.82
$44.50		-17.12%
0.81%		 0.000706945₹ 6,932,655,165 
₹ 37,108,250,268 		0.06%
0.02% 		 10,000,000 
11,012,871 		$22.60
$24.89
SSV ssv.network =
INR

SSV/AUD - A$ 67.78
SSV/BGN - 81.27 лв.
SSV/BRL - R$ 227.71
SSV/CAD - C$ 60.72
SSV/CHF - Fr. 40.62
SSV/CNY - CN¥ 322.48
SSV/CZK - Kč 1,044.89
SSV/DKK - kr. 309.68
SSV/EUR - € 41.52
SSV/GBP - £ 35.52
SSV/HKD - HK$ 348.32
SSV/HRK - kn 315.07
SSV/HUF - Ft 16,277.32
SSV/IDR - Rp 722,489
SSV/ILS - ₪ 170.32
SSV/INR - ₹ 3,710.82
SSV/JPY - ¥ 7,091.57
SSV/KRW - ₩ 61,439.78
SSV/MXN - Mex$ 765.16
SSV/MYR - RM 212.38
SSV/NOK - kr 489.78
SSV/NZD - NZ$ 74.61
SSV/PHP - ₱ 2,566.93
SSV/PLN - zł 179.30
SSV/RON - lei 206.63
SSV/RUB - ₽ 4,106.50
SSV/SEK - kr 485.45
SSV/SGD - S$ 60.62
SSV/THB - ฿ 1,647.67
SSV/TRY - ₺ 1,447.44
SSV/USD - $ 44.50
SSV/ZAR - R 835.87
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
143
2024-04-29		₹ 4,371.58₹ 4,505.43₹ 3,710.82₹ 3,710.82-17.12%
0.81%		 0.000706945₹ 6,932,655,165 
₹ 37,108,250,268 		0.06%
0.02%		  10,000,000 
132
2024-04-28		₹ 4,117.50₹ 4,514.39₹ 4,117.50₹ 4,430.448.69%
31.27%		 0.000835142₹ 5,970,051,711 
₹ 44,304,417,138 		0.07%
0.02%		  10,000,000 
138
2024-04-27		₹ 3,755.58₹ 4,085.23₹ 3,651.72₹ 4,052.666.47%
17.62%		 0.000768697₹ 3,969,241,931 
₹ 40,526,610,363 		0.04%
0.02%		  10,000,000 
147
2024-04-26		₹ 3,761.86₹ 3,810.83₹ 3,602.69₹ 3,810.83-0.22%
20.15%		 0.00071418₹ 2,900,257,760 
₹ 38,108,263,008 		0.03%
0.02%		  10,000,000 
151
2024-04-25		₹ 3,855.05₹ 3,855.05₹ 3,560.32₹ 3,820.270.98%
25.60%		 0.000708041₹ 4,867,797,759 
₹ 38,202,744,371 		0.04%
0.02%		  10,000,000 
154
2024-04-24		₹ 3,676.79₹ 4,002.92₹ 3,652.18₹ 3,745.793.18%
24.28%		 0.00070141₹ 4,035,204,529 
₹ 37,457,940,888 		0.03%
0.02%		  10,000,000 
165
2024-04-23		₹ 3,674.33₹ 3,697.11₹ 3,621.01₹ 3,632.48-2.10%
13.49%		 0.000656829₹ 2,032,777,174 
₹ 36,324,800,760 		0.02%
0.02%		  10,000,000 
163
2024-04-22		₹ 3,376.83₹ 3,693.90₹ 3,365.01₹ 3,684.319.36%
15.04%		 0.000663446₹ 3,129,899,609 
₹ 36,843,133,404 		0.03%
0.02%		  10,000,000 
170
2024-04-21		₹ 3,451.27₹ 3,451.27₹ 3,315.51₹ 3,373.71-1.45%
8.19%		 0.000624474₹ 1,424,313,044 
₹ 33,737,083,448 		0.02%
0.02%		  10,000,000 
171
2024-04-20		₹ 3,143.11₹ 3,445.21₹ 3,143.11₹ 3,405.507.67%
15.51%		 0.00063149₹ 1,534,616,801 
₹ 34,055,036,358 		0.02%
0.02%		  10,000,000 
171
2024-04-19		₹ 3,047.45₹ 3,190.43₹ 2,895.00₹ 3,187.144.33%
-5.35%		 0.000591406₹ 2,350,910,898 
₹ 31,871,441,691 		0.01%
0.02%		  10,000,000 
175
2024-04-18		₹ 2,987.10₹ 3,048.30₹ 2,880.91₹ 3,048.300.70%
-26.40%		 0.000573666₹ 2,087,593,486 
₹ 30,482,999,144 		0.02%
0.01%		  10,000,000 
170
2024-04-17		₹ 3,204.00₹ 3,209.63₹ 2,915.27₹ 3,024.95-5.82%
-27.04%		 0.000586861₹ 2,177,077,599 
₹ 30,249,510,400 		0.01%
0.02%		  10,000,000 
167
2024-04-16		₹ 3,214.63₹ 3,245.14₹ 3,090.52₹ 3,224.54-0.02%
-21.82%		 0.000602453₹ 2,351,253,384 
₹ 32,245,411,819 		0.01%
0.02%		  10,000,000 
166
2024-04-15		₹ 3,258.38₹ 3,385.69₹ 3,100.25₹ 3,221.103.17%
-29.77%		 0.000609097₹ 4,040,148,300 
₹ 32,210,958,677 		0.02%
0.02%		  10,000,000 
169
2024-04-14		₹ 2,960.88₹ 3,248.85₹ 2,960.88₹ 3,127.3211.77%
-26.98%		 0.000586946₹ 5,365,295,315 
₹ 31,273,200,508 		0.03%
0.01%		  10,000,000 
169
2024-04-13		₹ 3,400.57₹ 3,427.01₹ 2,797.88₹ 2,797.88-16.67%
-34.50%		 0.000532044₹ 5,112,512,352 
₹ 27,978,819,804 		0.02%
0.01%		  10,000,000 
171
2024-04-12		₹ 4,189.64₹ 4,238.10₹ 3,123.96₹ 3,261.46-22.12%
-22.03%		 0.000584047₹ 4,603,032,748 
₹ 32,614,676,748 		0.02%
0.01%		  10,000,000 
164
2024-04-11		₹ 4,143.75₹ 4,396.92₹ 4,116.33₹ 4,132.95-0.05%
-4.41%		 0.000705808₹ 4,015,330,723 
₹ 41,329,499,856 		0.03%
0.02%		  10,000,000 
166
2024-04-10		₹ 4,046.83₹ 4,335.74₹ 3,997.80₹ 4,126.860.55%
4.91%		 0.000702999₹ 4,486,849,348 
₹ 41,268,635,168 		0.03%
0.02%		  10,000,000 
164
2024-04-09		₹ 4,616.70₹ 4,616.70₹ 4,090.68₹ 4,108.77-10.18%
4.90%		 0.000712923₹ 2,440,776,494 
₹ 41,087,676,014 		0.02%
0.02%		  10,000,000 
159
2024-04-08		₹ 4,328.83₹ 4,594.19₹ 4,285.66₹ 4,588.337.15%
7.20%		 0.000766782₹ 3,493,381,618 
₹ 45,883,308,274 		0.02%
0.02%		  10,000,000 
160
2024-04-07		₹ 4,344.41₹ 4,409.02₹ 4,236.80₹ 4,269.520.28%
-6.25%		 0.000742142₹ 1,541,436,224 
₹ 42,695,234,925 		0.02%
0.02%		  10,000,000 
160
2024-04-06		₹ 4,140.93₹ 4,323.61₹ 4,140.93₹ 4,323.614.05%
-5.54%		 0.00075163₹ 1,311,137,178 
₹ 43,236,089,592 		0.01%
0.02%		  10,000,000 
159
2024-04-05		₹ 4,366.65₹ 4,366.65₹ 3,999.71₹ 4,172.06-4.40%
-14.36%		 0.00073941₹ 2,659,669,760 
₹ 41,720,527,313 		0.02%
0.02%		  10,000,000 
158
2024-04-04		₹ 3,932.33₹ 4,443.19₹ 3,932.33₹ 4,329.329.70%
-13.85%		 0.000763192₹ 4,871,242,210 
₹ 43,293,271,686 		0.03%
0.02%		  10,000,000 
164
2024-04-03		₹ 3,904.22₹ 4,038.78₹ 3,847.09₹ 3,847.09-2.14%
-22.45%		 0.000701689₹ 2,283,665,603 
₹ 38,470,892,630 		0.01%
0.02%		  10,000,000 
166
2024-04-02		₹ 4,204.09₹ 4,204.09₹ 3,888.67₹ 3,922.84-8.38%
-23.02%		 0.0007161₹ 4,400,132,659 
₹ 39,228,433,712 		0.02%
0.02%		  10,000,000 
164
2024-04-01		₹ 4,644.41₹ 4,644.41₹ 4,164.75₹ 4,282.46-6.63%
-20.62%		 0.000736568₹ 5,127,848,962 
₹ 42,824,606,017 		0.03%
0.02%		  10,000,000 
158
2024-03-31		₹ 4,605.85₹ 4,689.26₹ 4,569.24₹ 4,589.490.17%
-7.89%		 0.000775672₹ 2,522,041,082 
₹ 45,894,873,584 		0.02%
0.02%		  10,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s