CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 207,008,756,448,961 ||| 24h vol: ₹ 9,405,908,910,445 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
166 SPACE ID (ID)₹ 60.54
$0.73		-6.56%
-13.97%		 0.0000116362₹ 2,488,203,064 
₹ 32,327,916,073 		0.03%
0.02% 		 533,986,987 
1,996,000,877 		$19.69
$73.59
ID SPACE ID =
INR

ID/AUD - A$ 1.11
ID/BGN - 1.33 лв.
ID/BRL - R$ 3.71
ID/CAD - C$ 0.99
ID/CHF - Fr. 0.66
ID/CNY - CN¥ 5.26
ID/CZK - Kč 17.05
ID/DKK - kr. 5.05
ID/EUR - € 0.68
ID/GBP - £ 0.58
ID/HKD - HK$ 5.68
ID/HRK - kn 5.14
ID/HUF - Ft 265.56
ID/IDR - Rp 11,787
ID/ILS - ₪ 2.78
ID/INR - ₹ 60.54
ID/JPY - ¥ 115.70
ID/KRW - ₩ 1,002.37
ID/MXN - Mex$ 12.48
ID/MYR - RM 3.46
ID/NOK - kr 7.99
ID/NZD - NZ$ 1.22
ID/PHP - ₱ 41.88
ID/PLN - zł 2.93
ID/RON - lei 3.37
ID/RUB - ₽ 67.00
ID/SEK - kr 7.92
ID/SGD - S$ 0.99
ID/THB - ฿ 26.88
ID/TRY - ₺ 23.61
ID/USD - $ 0.73
ID/ZAR - R 13.64
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
166
2024-04-29		₹ 62.33₹ 62.36₹ 60.54₹ 60.54-6.56%
-13.97%		 0.0000116362₹ 2,488,203,064 
₹ 32,327,916,073 		0.03%
0.02%		  533,986,987 
168
2024-04-28		₹ 63.77₹ 65.12₹ 63.34₹ 63.77-0.61%
-8.42%		 0.000012021₹ 3,987,814,278 
₹ 34,053,233,724 		0.05%
0.02%		  533,986,987 
167
2024-04-27		₹ 61.02₹ 63.62₹ 58.77₹ 63.512.73%
-7.25%		 0.0000120461₹ 3,754,057,020 
₹ 33,912,604,839 		0.04%
0.02%		  533,986,987 
167
2024-04-26		₹ 62.68₹ 62.68₹ 61.23₹ 61.47-3.10%
-3.12%		 0.0000115205₹ 1,980,439,784 
₹ 32,825,648,896 		0.02%
0.02%		  533,986,987 
167
2024-04-25		₹ 63.46₹ 63.46₹ 60.95₹ 63.44-0.92%
3.65%		 0.0000117585₹ 2,690,685,973 
₹ 33,878,209,756 		0.02%
0.02%		  533,986,987 
167
2024-04-24		₹ 67.61₹ 68.27₹ 63.32₹ 63.32-7.38%
5.32%		 0.0000118564₹ 3,715,787,634 
₹ 33,810,688,857 		0.03%
0.02%		  533,986,987 
163
2024-04-23		₹ 70.58₹ 70.58₹ 68.05₹ 68.40-3.57%
16.82%		 0.0000123677₹ 3,582,113,870 
₹ 36,523,350,754 		0.03%
0.02%		  533,986,987 
162
2024-04-22		₹ 69.24₹ 71.07₹ 69.02₹ 70.621.37%
18.42%		 0.0000127161₹ 4,461,150,446 
₹ 37,708,203,734 		0.04%
0.02%		  533,986,987 
166
2024-04-21		₹ 69.40₹ 71.96₹ 69.00₹ 69.610.37%
22.22%		 0.0000128851₹ 8,519,325,092 
₹ 35,884,726,203 		0.09%
0.02%		  515,500,876 
164
2024-04-20		₹ 63.13₹ 69.10₹ 63.13₹ 68.948.41%
25.49%		 0.0000127844₹ 17,562,763,250 
₹ 35,540,661,652 		0.17%
0.02%		  515,500,876 
166
2024-04-19		₹ 61.29₹ 64.76₹ 57.65₹ 64.204.42%
2.73%		 0.0000119121₹ 5,427,827,451 
₹ 33,092,746,988 		0.03%
0.02%		  515,500,876 
169
2024-04-18		₹ 58.42₹ 61.37₹ 58.23₹ 61.371.21%
-15.31%		 0.0000115499₹ 4,089,120,921 
₹ 31,637,750,968 		0.03%
0.02%		  515,500,876 
166
2024-04-17		₹ 58.43₹ 63.18₹ 58.43₹ 60.342.68%
-19.26%		 0.0000117062₹ 9,637,482,360 
₹ 31,104,807,345 		0.06%
0.02%		  515,500,876 
172
2024-04-16		₹ 60.03₹ 60.03₹ 55.91₹ 59.38-0.60%
-23.02%		 0.0000110935₹ 4,507,680,603 
₹ 30,608,660,806 		0.03%
0.01%		  515,500,876 
171
2024-04-15		₹ 59.31₹ 63.99₹ 58.58₹ 59.664.63%
-25.42%		 0.000011282₹ 7,980,988,151 
₹ 30,756,219,970 		0.04%
0.01%		  515,500,876 
176
2024-04-14		₹ 55.15₹ 58.55₹ 53.83₹ 57.1213.11%
-26.51%		 0.0000107204₹ 6,077,893,188 
₹ 29,445,133,915 		0.03%
0.01%		  515,500,876 
178
2024-04-13		₹ 63.31₹ 63.31₹ 50.50₹ 50.50-19.19%
-34.86%		 0.00000960271₹ 7,497,358,466 
₹ 26,031,874,581 		0.03%
0.01%		  515,500,876 
172
2024-04-12		₹ 72.41₹ 73.49₹ 57.45₹ 62.72-13.59%
-19.84%		 0.0000112319₹ 6,015,728,143 
₹ 32,333,159,564 		0.03%
0.01%		  515,500,876 
176
2024-04-11		₹ 73.15₹ 74.68₹ 72.42₹ 72.53-2.67%
-7.00%		 0.0000123868₹ 2,806,466,606 
₹ 37,390,406,393 		0.02%
0.02%		  515,500,876 
174
2024-04-10		₹ 76.02₹ 76.48₹ 71.19₹ 74.38-3.43%
-0.73%		 0.0000126701₹ 4,491,310,888 
₹ 38,341,896,996 		0.03%
0.02%		  515,500,876 
169
2024-04-09		₹ 79.46₹ 80.61₹ 76.83₹ 76.84-3.70%
6.15%		 0.0000133324₹ 4,743,680,375 
₹ 39,610,185,355 		0.03%
0.02%		  515,500,876 
169
2024-04-08		₹ 77.68₹ 80.23₹ 76.20₹ 80.233.65%
0.04%		 0.0000134072₹ 4,056,706,477 
₹ 41,357,114,492 		0.03%
0.02%		  515,500,876 
166
2024-04-07		₹ 77.77₹ 78.55₹ 77.16₹ 77.440.27%
-8.16%		 0.0000134603₹ 2,320,408,361 
₹ 39,918,554,668 		0.02%
0.02%		  515,500,876 
165
2024-04-06		₹ 78.16₹ 78.16₹ 76.32₹ 78.04-0.83%
-9.09%		 0.0000135673₹ 2,710,638,479 
₹ 40,231,306,916 		0.03%
0.02%		  515,500,876 
164
2024-04-05		₹ 78.28₹ 78.50₹ 75.11₹ 78.220.86%
-11.06%		 0.0000138622₹ 5,817,799,198 
₹ 40,320,612,817 		0.04%
0.02%		  515,500,876 
169
2024-04-04		₹ 74.35₹ 79.53₹ 74.35₹ 78.093.89%
-24.03%		 0.0000137668₹ 7,535,847,271 
₹ 40,257,704,289 		0.05%
0.02%		  515,500,876 
171
2024-04-03		₹ 72.48₹ 77.58₹ 72.20₹ 73.040.33%
-29.95%		 0.0000133223₹ 10,968,022,189 
₹ 37,652,659,631 		0.07%
0.02%		  515,500,876 
175
2024-04-02		₹ 82.07₹ 82.07₹ 72.56₹ 72.56-9.09%
-27.17%		 0.0000132457₹ 11,117,875,918 
₹ 37,405,139,988 		0.05%
0.02%		  515,500,876 
170
2024-04-01		₹ 86.76₹ 86.76₹ 78.44₹ 80.26-6.38%
-18.05%		 0.0000138039₹ 10,463,102,648 
₹ 41,372,511,577 		0.06%
0.02%		  515,500,876 
165
2024-03-31		₹ 86.63₹ 86.63₹ 84.86₹ 85.68-0.30%
-8.22%		 0.0000144816₹ 7,828,778,206 
₹ 44,170,467,933 		0.08%
0.02%		  515,500,876 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.005 s