Top CryptoCurrencies 2024 Market cap: ₹ 212,789,187,000,878 ||| 24h vol: ₹ 8,592,353,866,520 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 460 | SOMESING (SSX) | ₹ 1.21 $0.01 | -3.07% 6.26% | 0.000000338011 | ₹ 3,571,626,236 ₹ 5,119,244,034 | 0.05% 0.00% | 4,239,968,259 6,000,000,000  | $3.13 $4.43 | |
SSX/AUD - A$ 0.02 SSX/BGN - 0.03 лв. SSX/BRL - R$ 0.07 SSX/CAD - C$ 0.02 SSX/CHF - Fr. 0.01 SSX/CNY - CN¥ 0.10 SSX/CZK - Kč 0.34 SSX/DKK - kr. 0.10
SSX/EUR - € 0.01 SSX/GBP - £ 0.01 SSX/HKD - HK$ 0.11 SSX/HRK - kn 0.10 SSX/HUF - Ft 5.18 SSX/IDR - Rp 229 SSX/ILS - ₪ 0.05 SSX/INR - ₹ 1.21
SSX/JPY - ¥ 2.16 SSX/KRW - ₩ 19.43 SSX/MXN - Mex$ 0.25 SSX/MYR - RM 0.07 SSX/NOK - kr 0.15 SSX/NZD - NZ$ 0.02 SSX/PHP - ₱ 0.82 SSX/PLN - zł 0.06
SSX/RON - lei 0.07 SSX/RUB - ₽ 1.32 SSX/SEK - kr 0.15 SSX/SGD - S$ 0.02 SSX/THB - ฿ 0.52 SSX/TRY - ₺ 0.44 SSX/USD - $ 0.01 SSX/ZAR - R 0.28
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 460 2024-02-05 | ₹ 1.21 | ₹ 1.21 | ₹ 1.18 | ₹ 1.21 | -3.07% 6.26% | 0.000000338011 | ₹ 3,571,626,236 ₹ 5,119,244,034 | 0.05% 0.00% | 4,239,968,259 | 464 2024-02-04 | ₹ 1.12 | ₹ 1.25 | ₹ 1.12 | ₹ 1.20 | 6.47% -9.64% | 0.000000338849 | ₹ 5,072,836,066 ₹ 5,072,533,698 | 0.10% 0.00% | 4,239,895,070 | 481 2024-02-03 | ₹ 1.13 | ₹ 1.15 | ₹ 1.12 | ₹ 1.13 | 0.73% -17.91% | 0.000000316597 | ₹ 446,758,919 ₹ 4,794,325,267 | 0.01% 0.00% | 4,239,880,463 | 481 2024-02-02 | ₹ 1.14 | ₹ 1.14 | ₹ 1.12 | ₹ 1.12 | -1.78% -14.64% | 0.000000313398 | ₹ 572,570,611 ₹ 4,756,532,451 | 0.01% 0.00% | 4,239,866,441 | 498 2024-01-30 | ₹ 1.27 | ₹ 1.27 | ₹ 1.27 | ₹ 1.27 | -3.76% -16.46% | 0.000000353829 | ₹ 4,877,210,320 ₹ 4,585,132,936 | 0.05% 0.00% | 3,608,208,389 | 490 2024-01-29 | ₹ 1.34 | ₹ 1.34 | ₹ 1.31 | ₹ 1.31 | -3.48% -15.97% | 0.000000374662 | ₹ 753,416,906 ₹ 4,736,489,596 | 0.01% 0.00% | 3,608,196,646 | 484 2024-01-28 | ₹ 1.39 | ₹ 1.39 | ₹ 1.33 | ₹ 1.33 | -3.23% -16.44% | 0.000000382424 | ₹ 1,283,743,124 ₹ 4,816,309,383 | 0.02% 0.00% | 3,608,121,823 | 479 2024-01-27 | ₹ 1.32 | ₹ 1.44 | ₹ 1.32 | ₹ 1.37 | 3.88% -12.11% | 0.000000390622 | ₹ 3,542,910,909 ₹ 4,937,844,550 | 0.07% 0.00% | 3,608,110,035 | 494 2024-01-26 | ₹ 1.51 | ₹ 1.55 | ₹ 1.32 | ₹ 1.32 | -10.60% -17.60% | 0.000000378218 | ₹ 3,018,291,242 ₹ 4,721,789,633 | 0.03% 0.00% | 3,585,815,026 | 492 2024-01-25 | ₹ 1.47 | ₹ 1.51 | ₹ 1.46 | ₹ 1.47 | 0.02% -8.14% | 0.00000044364 | ₹ 154,548,929 ₹ 4,557,623,448 | 0.00% 0.00% | 3,092,169,310 | 489 2024-01-24 | ₹ 1.47 | ₹ 1.47 | ₹ 1.43 | ₹ 1.47 | 1.54% -11.35% | 0.000000444713 | ₹ 171,231,570 ₹ 4,557,494,419 | 0.00% 0.00% | 3,092,165,522 | 485 2024-01-23 | ₹ 1.52 | ₹ 1.52 | ₹ 1.40 | ₹ 1.43 | -5.55% -14.18% | 0.000000440446 | ₹ 281,181,031 ₹ 4,436,458,540 | 0.00% 0.00% | 3,092,164,914 | 483 2024-01-22 | ₹ 1.58 | ₹ 1.58 | ₹ 1.51 | ₹ 1.51 | -5.60% -5.19% | 0.000000455266 | ₹ 165,145,884 ₹ 4,660,864,829 | 0.00% 0.00% | 3,092,159,882 | 479 2024-01-21 | ₹ 1.56 | ₹ 1.61 | ₹ 1.55 | ₹ 1.60 | 2.56% -0.95% | 0.000000461848 | ₹ 128,598,044 ₹ 4,940,596,843 | 0.00% 0.00% | 3,092,108,037 | 482 2024-01-20 | ₹ 1.61 | ₹ 1.61 | ₹ 1.55 | ₹ 1.56 | -3.27% -4.90% | 0.000000449748 | ₹ 154,983,882 ₹ 4,821,948,933 | 0.00% 0.00% | 3,092,108,638 | 475 2024-01-19 | ₹ 1.64 | ₹ 1.64 | ₹ 1.57 | ₹ 1.60 | -0.34% -6.07% | 0.000000461213 | ₹ 367,658,146 ₹ 4,944,667,795 | 0.00% 0.00% | 3,092,106,008 | 473 2024-01-18 | ₹ 1.66 | ₹ 1.66 | ₹ 1.57 | ₹ 1.60 | -3.47% -4.89% | 0.000000467161 | ₹ 243,217,783 ₹ 4,960,905,058 | 0.00% 0.00% | 3,092,105,935 | 471 2024-01-17 | ₹ 1.69 | ₹ 1.69 | ₹ 1.64 | ₹ 1.66 | -1.22% 5.10% | 0.000000468597 | ₹ 349,421,664 ₹ 5,136,152,547 | 0.00% 0.00% | 3,092,105,686 | 474 2024-01-16 | ₹ 1.57 | ₹ 1.68 | ₹ 1.57 | ₹ 1.68 | 5.74% 9.94% | 0.0000004682 | ₹ 1,005,142,895 ₹ 5,189,650,217 | 0.01% 0.00% | 3,092,104,815 | 476 2024-01-15 | ₹ 1.59 | ₹ 1.60 | ₹ 1.58 | ₹ 1.59 | -1.38% 2.12% | 0.000000449298 | ₹ 224,869,157 ₹ 4,904,658,881 | 0.00% 0.00% | 3,092,106,242 | 473 2024-01-14 | ₹ 1.64 | ₹ 1.64 | ₹ 1.61 | ₹ 1.62 | -0.82% -0.36% | 0.000000460738 | ₹ 199,426,969 ₹ 5,013,538,627 | 0.00% 0.00% | 3,092,037,808 | 469 2024-01-13 | ₹ 1.72 | ₹ 1.72 | ₹ 1.62 | ₹ 1.63 | -3.18% -2.72% | 0.000000459063 | ₹ 480,686,688 ₹ 5,054,963,175 | 0.01% 0.00% | 3,092,038,484 | 462 2024-01-12 | ₹ 1.67 | ₹ 1.85 | ₹ 1.67 | ₹ 1.69 | 0.79% 3.38% | 0.000000469166 | ₹ 2,724,248,001 ₹ 5,234,221,067 | 0.02% 0.00% | 3,092,033,648 | 475 2024-01-11 | ₹ 1.60 | ₹ 1.69 | ₹ 1.60 | ₹ 1.68 | 8.87% 1.81% | 0.000000437955 | ₹ 385,625,305 ₹ 5,189,910,870 | 0.00% 0.00% | 3,092,032,173 | 491 2024-01-10 | ₹ 1.52 | ₹ 1.58 | ₹ 1.49 | ₹ 1.58 | 3.33% -5.89% | 0.000000405378 | ₹ 262,342,351 ₹ 4,888,664,728 | 0.00% 0.00% | 3,092,024,555 | 483 2024-01-09 | ₹ 1.57 | ₹ 1.58 | ₹ 1.51 | ₹ 1.53 | -1.80% -12.38% | 0.000000398991 | ₹ 264,187,268 ₹ 4,726,904,688 | 0.00% 0.00% | 3,092,024,185 | 485 2024-01-08 | ₹ 1.58 | ₹ 1.58 | ₹ 1.48 | ₹ 1.56 | -3.48% -9.93% | 0.000000398554 | ₹ 313,469,999 ₹ 4,816,924,575 | 0.00% 0.00% | 3,092,018,484 | 473 2024-01-07 | ₹ 1.68 | ₹ 1.68 | ₹ 1.62 | ₹ 1.63 | -3.17% -3.21% | 0.000000443747 | ₹ 277,825,499 ₹ 5,050,765,278 | 0.00% 0.00% | 3,091,956,174 | 465 2024-01-06 | ₹ 1.64 | ₹ 1.70 | ₹ 1.63 | ₹ 1.68 | 2.44% 0.06% | 0.000000460748 | ₹ 1,000,889,006 ₹ 5,198,083,843 | 0.01% 0.00% | 3,091,953,413 | 470 2024-01-05 | ₹ 1.66 | ₹ 1.66 | ₹ 1.64 | ₹ 1.64 | -0.77% -2.48% | 0.000000448204 | ₹ 319,824,585 ₹ 5,076,213,215 | 0.00% 0.00% | 3,091,949,365 |
|