Top CryptoCurrencies 2024 Market cap: ₹ 193,305,555,192,528 ||| 24h vol: ₹ 17,296,370,530,498 ||| crypto assets: 699
SLND/AUD - A$ 3.14 SLND/BGN - 3.70 лв. SLND/BRL - R$ 10.16 SLND/CAD - C$ 2.79 SLND/CHF - Fr. 1.81 SLND/CNY - CN¥ 14.76 SLND/CZK - Kč 47.97 SLND/DKK - kr. 14.11
SLND/EUR - € 1.89 SLND/GBP - £ 1.62 SLND/HKD - HK$ 16.06 SLND/HRK - kn 14.42 SLND/HUF - Ft 745.81 SLND/IDR - Rp 32,206 SLND/ILS - ₪ 7.31 SLND/INR - ₹ 169.92
SLND/JPY - ¥ 307.86 SLND/KRW - ₩ 2,731.82 SLND/MXN - Mex$ 34.90 SLND/MYR - RM 9.73 SLND/NOK - kr 21.66 SLND/NZD - NZ$ 3.36 SLND/PHP - ₱ 114.92 SLND/PLN - zł 8.17
SLND/RON - lei 9.40 SLND/RUB - ₽ 187.95 SLND/SEK - kr 21.25 SLND/SGD - S$ 2.76 SLND/THB - ฿ 73.16 SLND/TRY - ₺ 64.38 SLND/USD - $ 2.05 SLND/ZAR - R 39.10
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-03-03 | ₹ 168.52 | ₹ 169.92 | ₹ 168.52 | ₹ 169.92 | 1.37% 12.95% | 0.0000332042 | ₹ 7,277,302 ₹ 6,182,861,703 | 0.00% 0.00% | 36,386,063 | 500 2024-03-02 | ₹ 171.29 | ₹ 171.29 | ₹ 168.72 | ₹ 168.72 | -6.73% 15.07% | 0.0000326817 | ₹ 7,832,206 ₹ 6,139,088,204 | 0.00% 0.00% | 36,386,063 | 492 2024-03-01 | ₹ 176.15 | ₹ 192.54 | ₹ 172.87 | ₹ 172.91 | -2.22% 15.96% | 0.000033284 | ₹ 6,954,927 ₹ 6,291,462,971 | 0.00% 0.00% | 36,386,063 | 476 2024-02-29 | ₹ 171.23 | ₹ 190.75 | ₹ 171.23 | ₹ 175.99 | 4.37% 21.53% | 0.0000347019 | ₹ 11,609,008 ₹ 6,403,648,800 | 0.00% 0.00% | 36,386,063 | 481 2024-02-28 | ₹ 157.95 | ₹ 170.27 | ₹ 157.95 | ₹ 170.27 | 10.53% 19.12% | 0.000033952 | ₹ 15,539,182 ₹ 6,195,414,620 | 0.00% 0.00% | 36,386,064 | 499 2024-02-25 | ₹ 150.14 | ₹ 155.39 | ₹ 150.14 | ₹ 151.89 | -9.65% 0.67% | 0.0000355908 | ₹ 9,218,727 ₹ 5,526,850,530 | 0.00% 0.00% | 36,386,064 | 499 2024-02-24 | ₹ 146.58 | ₹ 168.93 | ₹ 146.58 | ₹ 149.59 | 0.33% 3.41% | 0.0000349935 | ₹ 13,310,534 ₹ 5,443,151,212 | 0.00% 0.00% | 36,386,064 | 494 2024-02-23 | ₹ 156.97 | ₹ 159.77 | ₹ 144.57 | ₹ 149.09 | 3.09% -4.51% | 0.0000352703 | ₹ 13,109,283 ₹ 5,424,701,184 | 0.00% 0.00% | 36,386,065 | 497 2024-02-22 | ₹ 142.54 | ₹ 148.29 | ₹ 141.48 | ₹ 148.29 | 6.33% -10.59% | 0.0000347443 | ₹ 7,239,553 ₹ 5,395,831,630 | 0.00% 0.00% | 36,386,066 | 494 2024-02-21 | ₹ 155.17 | ₹ 155.17 | ₹ 140.56 | ₹ 143.36 | -7.87% -14.74% | 0.0000335819 | ₹ 6,978,431 ₹ 5,216,287,448 | 0.00% 0.00% | 36,386,066 | 481 2024-02-20 | ₹ 159.55 | ₹ 161.34 | ₹ 154.71 | ₹ 154.71 | -3.50% -6.15% | 0.0000357836 | ₹ 6,943,098 ₹ 5,629,126,994 | 0.00% 0.00% | 36,386,074 | 478 2024-02-19 | ₹ 159.99 | ₹ 160.78 | ₹ 153.53 | ₹ 160.29 | 2.44% -0.91% | 0.000037215 | ₹ 8,949,911 ₹ 5,832,349,782 | 0.00% 0.00% | 36,386,074 | 476 2024-02-18 | ₹ 146.79 | ₹ 156.90 | ₹ 146.60 | ₹ 156.90 | 7.80% -5.89% | 0.0000361446 | ₹ 5,770,788 ₹ 5,709,085,174 | 0.00% 0.00% | 36,386,075 | 492 2024-02-17 | ₹ 156.49 | ₹ 156.68 | ₹ 144.59 | ₹ 144.89 | -7.35% -6.08% | 0.000033678 | ₹ 7,551,154 ₹ 5,272,090,139 | 0.00% 0.00% | 36,386,075 | 475 2024-02-16 | ₹ 164.10 | ₹ 164.49 | ₹ 154.99 | ₹ 156.39 | -3.93% 5.04% | 0.0000362238 | ₹ 6,676,540 ₹ 5,690,314,271 | 0.00% 0.00% | 36,386,075 | 465 2024-02-15 | ₹ 168.99 | ₹ 168.99 | ₹ 162.79 | ₹ 162.79 | -3.63% 12.57% | 0.0000381538 | ₹ 6,943,420 ₹ 5,923,123,841 | 0.00% 0.00% | 36,386,075 | 449 2024-02-14 | ₹ 163.85 | ₹ 168.79 | ₹ 163.85 | ₹ 168.54 | 2.22% 14.53% | 0.0000391386 | ₹ 7,432,039 ₹ 6,132,652,110 | 0.00% 0.00% | 36,386,076 | 447 2024-02-13 | ₹ 162.44 | ₹ 164.73 | ₹ 159.64 | ₹ 164.67 | 1.38% 7.52% | 0.0000400283 | ₹ 6,800,460 ₹ 5,991,762,584 | 0.00% 0.00% | 36,386,077 | 451 2024-02-12 | ₹ 167.70 | ₹ 167.80 | ₹ 158.25 | ₹ 161.82 | -2.64% 2.96% | 0.0000390926 | ₹ 10,415,014 ₹ 5,887,938,442 | 0.00% 0.00% | 36,386,079 | 439 2024-02-11 | ₹ 154.99 | ₹ 167.08 | ₹ 154.99 | ₹ 165.57 | 7.28% 4.33% | 0.0000415238 | ₹ 6,638,611 ₹ 6,024,537,032 | 0.00% 0.00% | 36,386,081 | 455 2024-02-10 | ₹ 152.65 | ₹ 155.79 | ₹ 152.49 | ₹ 153.41 | 1.54% -4.62% | 0.0000386144 | ₹ 6,512,179 ₹ 5,582,084,087 | 0.00% 0.00% | 36,386,082 | 455 2024-02-09 | ₹ 144.51 | ₹ 151.01 | ₹ 141.56 | ₹ 151.01 | 3.43% -4.83% | 0.0000384971 | ₹ 6,145,806 ₹ 5,494,602,186 | 0.00% 0.00% | 36,386,086 | 462 2024-02-08 | ₹ 145.54 | ₹ 148.59 | ₹ 138.90 | ₹ 146.02 | -0.65% -1.24% | 0.0000388146 | ₹ 8,748,512 ₹ 5,312,933,382 | 0.00% 0.00% | 36,386,088 | 459 2024-02-07 | ₹ 149.43 | ₹ 150.21 | ₹ 142.09 | ₹ 147.10 | -4.04% -8.74% | 0.0000400902 | ₹ 10,672,177 ₹ 5,352,459,664 | 0.00% 0.00% | 36,386,092 | 442 2024-02-06 | ₹ 158.36 | ₹ 158.36 | ₹ 154.53 | ₹ 154.96 | -1.39% -10.17% | 0.0000432237 | ₹ 5,309,819 ₹ 5,638,383,060 | 0.00% 0.00% | 36,386,092 | 429 2024-02-05 | ₹ 156.69 | ₹ 167.15 | ₹ 156.69 | ₹ 157.19 | -0.90% -20.53% | 0.0000447112 | ₹ 11,924,251 ₹ 5,719,609,960 | 0.00% 0.00% | 36,386,092 | 426 2024-02-04 | ₹ 159.68 | ₹ 161.16 | ₹ 156.98 | ₹ 158.37 | -1.52% -12.90% | 0.000044854 | ₹ 7,548,805 ₹ 5,762,348,519 | 0.00% 0.00% | 36,386,093 | 420 2024-02-03 | ₹ 153.94 | ₹ 161.88 | ₹ 153.94 | ₹ 161.88 | 4.48% -8.09% | 0.0000453236 | ₹ 13,750,610 ₹ 5,890,170,156 | 0.00% 0.00% | 36,386,096 | 438 2024-02-02 | ₹ 148.69 | ₹ 158.60 | ₹ 148.69 | ₹ 158.60 | 7.33% -14.17% | 0.000044307 | ₹ 10,945,660 ₹ 5,770,980,056 | 0.00% 0.00% | 36,386,096 | 451 2024-02-01 | ₹ 158.43 | ₹ 158.43 | ₹ 139.86 | ₹ 147.96 | -8.19% -11.80% | 0.0000414871 | ₹ 17,982,937 ₹ 5,383,584,106 | 0.00% 0.00% | 36,386,096 |
|