Top CryptoCurrencies 2024 Market cap: ₹ 199,418,901,109,762 ||| 24h vol: ₹ 12,389,701,781,343 ||| crypto assets: 699
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 495 428 | 2024-04-26 436 | 2024-04-27 | -8 434 | 2024-04-28 | +2 473 | 2024-04-29 | -39 495 | 2024-04-30 | -22 425 | 2024-05-01 | +70 495 | 2024-05-02 | -70 -67 | Solchat (CHAT) | ₹ 949.85 $11.39 | -15.35% -13.71% | 0.000163314 | ₹ 1,237,942,233 ₹ 7,640,127,673 | 0.01% 0.00% | 8,043,460 8,999,983  | $4.65 $5.21 | |
CHAT/AUD - A$ 17.41 CHAT/BGN - 20.56 лв. CHAT/BRL - R$ 56.69 CHAT/CAD - C$ 15.47 CHAT/CHF - Fr. 10.25 CHAT/CNY - CN¥ 82.24 CHAT/CZK - Kč 265.85 CHAT/DKK - kr. 78.36
CHAT/EUR - € 10.51 CHAT/GBP - £ 9.01 CHAT/HKD - HK$ 89.13 CHAT/HRK - kn 78.42 CHAT/HUF - Ft 4,173.81 CHAT/IDR - Rp 179,855 CHAT/ILS - ₪ 41.51 CHAT/INR - ₹ 949.85
CHAT/JPY - ¥ 1,724.38 CHAT/KRW - ₩ 15,247.03 CHAT/MXN - Mex$ 189.99 CHAT/MYR - RM 53.77 CHAT/NOK - kr 121.97 CHAT/NZD - NZ$ 18.96 CHAT/PHP - ₱ 641.16 CHAT/PLN - zł 45.24
CHAT/RON - lei 52.24 CHAT/RUB - ₽ 1,053.79 CHAT/SEK - kr 120.42 CHAT/SGD - S$ 15.32 CHAT/THB - ฿ 414.53 CHAT/TRY - ₺ 366.60 CHAT/USD - $ 11.39 CHAT/ZAR - R 215.13
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 495 2024-03-26 | ₹ 1,045.20 | ₹ 1,084.64 | ₹ 949.85 | ₹ 949.85 | -15.35% -13.71% | 0.000163314 | ₹ 1,237,942,233 ₹ 7,640,127,673 | 0.01% 0.00% | 8,043,460 | 473 2024-03-25 | ₹ 1,210.91 | ₹ 1,210.91 | ₹ 1,072.05 | ₹ 1,072.05 | -11.13% -12.60% | 0.000183946 | ₹ 639,370,626 ₹ 8,622,938,799 | 0.00% 0.00% | 8,043,460 | 434 2024-03-24 | ₹ 1,197.44 | ₹ 1,209.41 | ₹ 1,102.19 | ₹ 1,209.41 | 1.06% -14.35% | 0.000217344 | ₹ 582,241,127 ₹ 9,727,881,578 | 0.00% 0.00% | 8,043,460 | 436 2024-03-23 | ₹ 1,212.72 | ₹ 1,286.74 | ₹ 1,190.85 | ₹ 1,190.85 | 1.21% -11.99% | 0.000219903 | ₹ 450,694,506 ₹ 9,578,536,395 | 0.00% 0.00% | 8,043,460 | 428 2024-03-22 | ₹ 1,234.71 | ₹ 1,234.71 | ₹ 1,140.10 | ₹ 1,172.70 | -3.27% -0.25% | 0.000223398 | ₹ 614,299,429 ₹ 9,432,584,094 | 0.00% 0.00% | 8,043,460 | 430 2024-03-21 | ₹ 1,246.31 | ₹ 1,349.79 | ₹ 1,195.96 | ₹ 1,224.37 | -5.51% 7.14% | 0.000224698 | ₹ 704,521,176 ₹ 9,848,171,256 | 0.00% 0.00% | 8,043,460 | 425 2024-03-20 | ₹ 946.40 | ₹ 1,311.87 | ₹ 946.40 | ₹ 1,250.26 | 28.29% 36.62% | 0.00022269 | ₹ 1,071,766,582 ₹ 10,056,363,261 | 0.00% 0.00% | 8,043,460 | 456 2024-03-19 | ₹ 1,258.95 | ₹ 1,258.95 | ₹ 872.48 | ₹ 1,035.88 | -15.21% 82.45% | 0.000195456 | ₹ 1,633,799,979 ₹ 8,332,102,704 | 0.01% 0.00% | 8,043,460 | 435 2024-03-18 | ₹ 1,467.21 | ₹ 1,570.59 | ₹ 1,140.14 | ₹ 1,190.60 | -16.93% 96.35% | 0.000212896 | ₹ 1,551,146,378 ₹ 9,576,518,750 | 0.01% 0.00% | 8,043,460 | 403 2024-03-17 | ₹ 1,361.27 | ₹ 1,574.52 | ₹ 1,356.67 | ₹ 1,433.59 | 6.48% 207.15% | 0.000252899 | ₹ 1,324,263,721 ₹ 11,531,046,014 | 0.01% 0.01% | 8,043,460 | 407 2024-03-16 | ₹ 1,185.38 | ₹ 1,547.44 | ₹ 1,057.38 | ₹ 1,336.27 | 20.06% 197.35% | 0.000242823 | ₹ 2,033,497,120 ₹ 10,748,167,964 | 0.01% 0.00% | 8,043,460 | 455 2024-03-15 | ₹ 1,214.11 | ₹ 1,214.11 | ₹ 1,008.26 | ₹ 1,166.63 | -0.82% 197.02% | 0.0002038 | ₹ 1,503,198,144 ₹ 9,383,727,145 | 0.00% 0.00% | 8,043,460 | 465 2024-03-14 | ₹ 1,124.16 | ₹ 1,210.39 | ₹ 979.57 | ₹ 1,178.07 | 32.00% 164.97% | 0.000198969 | ₹ 3,480,482,649 ₹ 9,475,712,333 | 0.01% 0.00% | 8,043,460 |
|