Top CryptoCurrencies 2024 Market cap: ₹ 203,007,388,676,041 ||| 24h vol: ₹ 10,836,577,892,381 ||| crypto assets: 708
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 | Snek (SNEK) | ₹ 0.09 $0.00 | -6.45% -13.47% | 0.0000000164488 | ₹ 103,663,972 ₹ 6,346,213,805 | 0.00% 0.00% | 73,235,343,051 75,605,378,735  | $3.86 $3.99 | |
SNEK/AUD - A$ 0.00 SNEK/BGN - 0.00 лв. SNEK/BRL - R$ 0.01 SNEK/CAD - C$ 0.00 SNEK/CHF - Fr. 0.00 SNEK/CNY - CN¥ 0.01 SNEK/CZK - Kč 0.02 SNEK/DKK - kr. 0.01
SNEK/EUR - € 0.00 SNEK/GBP - £ 0.00 SNEK/HKD - HK$ 0.01 SNEK/HRK - kn 0.01 SNEK/HUF - Ft 0.38 SNEK/IDR - Rp 17 SNEK/ILS - ₪ 0.00 SNEK/INR - ₹ 0.09
SNEK/JPY - ¥ 0.16 SNEK/KRW - ₩ 1.41 SNEK/MXN - Mex$ 0.02 SNEK/MYR - RM 0.00 SNEK/NOK - kr 0.01 SNEK/NZD - NZ$ 0.00 SNEK/PHP - ₱ 0.06 SNEK/PLN - zł 0.00
SNEK/RON - lei 0.00 SNEK/RUB - ₽ 0.10 SNEK/SEK - kr 0.01 SNEK/SGD - S$ 0.00 SNEK/THB - ฿ 0.04 SNEK/TRY - ₺ 0.03 SNEK/USD - $ 0.00 SNEK/ZAR - R 0.02
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-05-05 | ₹ 0.09 | ₹ 0.09 | ₹ 0.09 | ₹ 0.09 | -6.45% -13.47% | 0.0000000164488 | ₹ 103,663,972 ₹ 6,346,213,805 | 0.00% 0.00% | 73,235,343,051 | 492 2024-05-04 | ₹ 0.09 | ₹ 0.09 | ₹ 0.09 | ₹ 0.09 | -1.67% -7.89% | 0.0000000170833 | ₹ 102,109,089 ₹ 6,668,456,281 | 0.00% 0.00% | 73,235,343,051 | 487 2024-05-03 | ₹ 0.09 | ₹ 0.09 | ₹ 0.09 | ₹ 0.09 | 0.34% -8.47% | 0.00000001771 | ₹ 104,135,447 ₹ 6,797,826,855 | 0.00% 0.00% | 73,235,343,051 | 473 2024-05-02 | ₹ 0.09 | ₹ 0.09 | ₹ 0.09 | ₹ 0.09 | 2.00% -5.88% | 0.0000000187007 | ₹ 108,857,310 ₹ 6,778,591,122 | 0.00% 0.00% | 73,235,343,051 | 469 2024-05-01 | ₹ 0.09 | ₹ 0.09 | ₹ 0.09 | ₹ 0.09 | 2.49% -5.49% | 0.00000001877 | ₹ 113,241,704 ₹ 6,638,029,651 | 0.00% 0.00% | 73,235,343,051 | 475 2024-04-30 | ₹ 0.09 | ₹ 0.09 | ₹ 0.09 | ₹ 0.09 | -3.27% -6.29% | 0.0000000176148 | ₹ 108,495,792 ₹ 6,475,984,075 | 0.00% 0.00% | 73,235,343,051 | 484 2024-04-29 | ₹ 0.10 | ₹ 0.10 | ₹ 0.09 | ₹ 0.09 | -6.71% -7.34% | 0.0000000173565 | ₹ 135,040,161 ₹ 6,770,765,593 | 0.00% 0.00% | 73,235,343,051 | 478 2024-04-28 | ₹ 0.10 | ₹ 0.10 | ₹ 0.10 | ₹ 0.10 | -0.71% 9.38% | 0.0000000185076 | ₹ 119,266,040 ₹ 7,190,462,872 | 0.00% 0.00% | 73,235,343,051 | 474 2024-04-27 | ₹ 0.10 | ₹ 0.10 | ₹ 0.10 | ₹ 0.10 | -2.04% 15.15% | 0.000000018829 | ₹ 137,205,608 ₹ 7,269,958,442 | 0.00% 0.00% | 73,235,343,051 | 469 2024-04-26 | ₹ 0.10 | ₹ 0.10 | ₹ 0.10 | ₹ 0.10 | 0.24% 29.69% | 0.0000000190928 | ₹ 193,416,891 ₹ 7,461,067,767 | 0.00% 0.00% | 73,235,343,051 | 475 2024-04-25 | ₹ 0.09 | ₹ 0.10 | ₹ 0.09 | ₹ 0.10 | 6.27% 28.13% | 0.0000000188581 | ₹ 224,386,398 ₹ 7,451,686,419 | 0.00% 0.00% | 73,235,343,051 | 488 2024-04-24 | ₹ 0.09 | ₹ 0.10 | ₹ 0.09 | ₹ 0.10 | 1.82% 38.29% | 0.0000000179426 | ₹ 146,481,216 ₹ 7,017,418,139 | 0.00% 0.00% | 73,235,343,051 | 497 2024-04-23 | ₹ 0.10 | ₹ 0.10 | ₹ 0.09 | ₹ 0.09 | -5.58% 29.11% | 0.0000000170244 | ₹ 120,264,215 ₹ 6,895,163,063 | 0.00% 0.00% | 73,235,343,051 | 487 2024-04-22 | ₹ 0.09 | ₹ 0.10 | ₹ 0.09 | ₹ 0.10 | 10.12% 36.48% | 0.0000000178062 | ₹ 148,745,398 ₹ 7,241,740,307 | 0.00% 0.00% | 73,235,343,051 | 500 2024-04-09 | ₹ 0.10 | ₹ 0.10 | ₹ 0.10 | ₹ 0.10 | 7.38% -4.72% | 0.0000000177256 | ₹ 155,692,657 ₹ 7,612,772,025 | 0.00% 0.00% | 73,235,343,051 | 500 2024-04-07 | ₹ 0.10 | ₹ 0.10 | ₹ 0.10 | ₹ 0.10 | 4.20% -13.82% | 0.0000000176565 | ₹ 79,952,792 ₹ 7,507,447,825 | 0.00% 0.00% | 73,235,343,051 | 497 2024-04-06 | ₹ 0.10 | ₹ 0.10 | ₹ 0.10 | ₹ 0.10 | -2.77% -16.43% | 0.0000000174016 | ₹ 136,006,259 ₹ 7,253,023,136 | 0.00% 0.00% | 73,235,343,051 | 488 2024-04-05 | ₹ 0.11 | ₹ 0.11 | ₹ 0.10 | ₹ 0.10 | 5.82% -14.56% | 0.0000000181669 | ₹ 161,852,660 ₹ 7,507,004,915 | 0.00% 0.00% | 73,235,343,051 | 498 2024-04-04 | ₹ 0.10 | ₹ 0.10 | ₹ 0.10 | ₹ 0.10 | -0.14% -13.72% | 0.0000000180195 | ₹ 125,312,030 ₹ 7,227,544,207 | 0.00% 0.00% | 73,235,343,051 | 499 2024-04-03 | ₹ 0.10 | ₹ 0.10 | ₹ 0.10 | ₹ 0.10 | -6.56% -14.78% | 0.0000000182833 | ₹ 155,343,787 ₹ 7,357,209,377 | 0.00% 0.00% | 73,235,343,051 | 485 2024-04-02 | ₹ 0.11 | ₹ 0.11 | ₹ 0.10 | ₹ 0.10 | -6.43% -14.63% | 0.0000000189425 | ₹ 151,352,135 ₹ 7,599,489,091 | 0.00% 0.00% | 73,235,343,051 | 477 2024-04-01 | ₹ 0.12 | ₹ 0.12 | ₹ 0.11 | ₹ 0.11 | -5.94% -15.40% | 0.0000000191131 | ₹ 115,318,961 ₹ 8,138,261,144 | 0.00% 0.00% | 73,235,343,051 | 478 2024-03-31 | ₹ 0.12 | ₹ 0.12 | ₹ 0.12 | ₹ 0.12 | -0.22% -11.44% | 0.0000000199813 | ₹ 131,427,831 ₹ 8,658,249,753 | 0.00% 0.00% | 73,235,343,051 | 473 2024-03-30 | ₹ 0.12 | ₹ 0.12 | ₹ 0.12 | ₹ 0.12 | -0.57% -11.74% | 0.0000000203719 | ₹ 121,697,322 ₹ 8,677,089,732 | 0.00% 0.00% | 73,235,343,051 | 471 2024-03-29 | ₹ 0.12 | ₹ 0.13 | ₹ 0.12 | ₹ 0.12 | -2.43% -7.13% | 0.000000020467 | ₹ 151,899,077 ₹ 8,729,110,802 | 0.00% 0.00% | 73,235,343,051 | 471 2024-03-28 | ₹ 0.12 | ₹ 0.12 | ₹ 0.11 | ₹ 0.12 | 3.66% -10.33% | 0.0000000207274 | ₹ 163,698,996 ₹ 8,966,786,951 | 0.00% 0.00% | 73,235,343,051 | 469 2024-03-27 | ₹ 0.12 | ₹ 0.12 | ₹ 0.12 | ₹ 0.12 | -1.31% -9.78% | 0.0000000203236 | ₹ 173,166,958 ₹ 8,537,066,094 | 0.00% 0.00% | 73,235,343,051 | 463 2024-03-26 | ₹ 0.13 | ₹ 0.13 | ₹ 0.12 | ₹ 0.12 | -6.21% 0.74% | 0.0000000210482 | ₹ 220,088,726 ₹ 9,027,255,901 | 0.00% 0.00% | 73,235,343,051 | 440 2024-03-25 | ₹ 0.13 | ₹ 0.13 | ₹ 0.13 | ₹ 0.13 | -0.47% 2.02% | 0.0000000227657 | ₹ 188,361,897 ₹ 9,716,808,048 | 0.00% 0.00% | 73,235,343,051 | 433 2024-03-24 | ₹ 0.13 | ₹ 0.13 | ₹ 0.13 | ₹ 0.13 | -0.08% -7.95% | 0.0000000240188 | ₹ 165,478,305 ₹ 9,788,104,797 | 0.00% 0.00% | 73,235,343,051 |
|