Top CryptoCurrencies 2024 Market cap: ₹ 207,628,407,170,776 ||| 24h vol: ₹ 9,699,372,965,692 ||| crypto assets: 696
SLP/AUD - A$ 0.01 SLP/BGN - 0.01 лв. SLP/BRL - R$ 0.02 SLP/CAD - C$ 0.01 SLP/CHF - Fr. 0.00 SLP/CNY - CN¥ 0.03 SLP/CZK - Kč 0.09 SLP/DKK - kr. 0.03
SLP/EUR - € 0.00 SLP/GBP - £ 0.00 SLP/HKD - HK$ 0.03 SLP/HRK - kn 0.03 SLP/HUF - Ft 1.47 SLP/IDR - Rp 65 SLP/ILS - ₪ 0.02 SLP/INR - ₹ 0.33
SLP/JPY - ¥ 0.63 SLP/KRW - ₩ 5.49 SLP/MXN - Mex$ 0.07 SLP/MYR - RM 0.02 SLP/NOK - kr 0.04 SLP/NZD - NZ$ 0.01 SLP/PHP - ₱ 0.23 SLP/PLN - zł 0.02
SLP/RON - lei 0.02 SLP/RUB - ₽ 0.37 SLP/SEK - kr 0.04 SLP/SGD - S$ 0.01 SLP/THB - ฿ 0.15 SLP/TRY - ₺ 0.13 SLP/USD - $ 0.00 SLP/ZAR - R 0.07
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 318 2024-04-27 | ₹ 0.34 | ₹ 0.34 | ₹ 0.33 | ₹ 0.33 | -2.22% -2.15% | 0.0000000635264 | ₹ 1,002,462,692 ₹ 13,764,490,252 | 0.01% 0.01% | 41,391,233,310 | 316 2024-04-26 | ₹ 0.35 | ₹ 0.35 | ₹ 0.34 | ₹ 0.34 | -3.92% -0.36% | 0.0000000638594 | ₹ 1,002,820,288 ₹ 14,104,169,231 | 0.01% 0.01% | 41,391,500,822 | 312 2024-04-25 | ₹ 0.35 | ₹ 0.35 | ₹ 0.34 | ₹ 0.35 | 0.33% 6.62% | 0.0000000657427 | ₹ 1,168,990,444 ₹ 14,682,368,849 | 0.01% 0.01% | 41,391,612,608 | 316 2024-04-24 | ₹ 0.37 | ₹ 0.39 | ₹ 0.35 | ₹ 0.35 | -6.14% 8.51% | 0.0000000649803 | ₹ 1,290,867,073 ₹ 14,363,564,552 | 0.01% 0.01% | 41,391,269,658 | 307 2024-04-23 | ₹ 0.37 | ₹ 0.37 | ₹ 0.37 | ₹ 0.37 | -1.17% 12.67% | 0.0000000668446 | ₹ 1,016,629,658 ₹ 15,301,053,120 | 0.01% 0.01% | 41,390,835,486 | 308 2024-04-22 | ₹ 0.36 | ₹ 0.38 | ₹ 0.36 | ₹ 0.37 | 2.13% 16.16% | 0.0000000668246 | ₹ 1,106,061,852 ₹ 15,360,092,483 | 0.01% 0.01% | 41,391,085,165 | 309 2024-04-21 | ₹ 0.37 | ₹ 0.37 | ₹ 0.36 | ₹ 0.36 | -1.38% 14.41% | 0.0000000672105 | ₹ 960,172,463 ₹ 15,029,340,848 | 0.01% 0.01% | 41,391,383,401 | 311 2024-04-20 | ₹ 0.34 | ₹ 0.37 | ₹ 0.34 | ₹ 0.37 | 7.72% 19.26% | 0.0000000678389 | ₹ 1,011,702,351 ₹ 15,142,788,923 | 0.01% 0.01% | 41,391,624,218 | 311 2024-04-19 | ₹ 0.33 | ₹ 0.35 | ₹ 0.32 | ₹ 0.34 | 2.87% -4.06% | 0.0000000637847 | ₹ 1,178,611,406 ₹ 14,228,207,614 | 0.01% 0.01% | 41,392,071,802 | 315 2024-04-18 | ₹ 0.32 | ₹ 0.33 | ₹ 0.32 | ₹ 0.33 | 4.04% -23.54% | 0.0000000627937 | ₹ 1,172,984,314 ₹ 13,811,348,189 | 0.01% 0.01% | 41,392,449,340 | 314 2024-04-17 | ₹ 0.33 | ₹ 0.33 | ₹ 0.31 | ₹ 0.32 | -2.48% -28.68% | 0.0000000622689 | ₹ 1,205,399,018 ₹ 13,285,594,703 | 0.01% 0.01% | 41,393,016,647 | 311 2024-04-16 | ₹ 0.32 | ₹ 0.33 | ₹ 0.31 | ₹ 0.33 | 3.62% -28.11% | 0.0000000619561 | ₹ 1,338,421,748 ₹ 13,726,821,786 | 0.01% 0.01% | 41,394,368,443 | 314 2024-04-15 | ₹ 0.34 | ₹ 0.35 | ₹ 0.32 | ₹ 0.32 | 0.59% -35.76% | 0.0000000604413 | ₹ 1,500,928,827 ₹ 13,231,140,091 | 0.01% 0.01% | 41,394,858,256 | 317 2024-04-14 | ₹ 0.31 | ₹ 0.33 | ₹ 0.30 | ₹ 0.32 | 12.76% -28.75% | 0.0000000597384 | ₹ 1,685,965,761 ₹ 13,175,706,110 | 0.01% 0.01% | 41,394,847,038 | 325 2024-04-13 | ₹ 0.36 | ₹ 0.36 | ₹ 0.28 | ₹ 0.28 | -21.21% -36.21% | 0.0000000536782 | ₹ 2,132,186,226 ₹ 11,684,921,146 | 0.01% 0.01% | 41,394,762,266 | 313 2024-04-12 | ₹ 0.44 | ₹ 0.45 | ₹ 0.34 | ₹ 0.36 | -18.90% -17.76% | 0.0000000636482 | ₹ 2,127,056,449 ₹ 14,713,008,069 | 0.01% 0.01% | 41,395,214,515 | 301 2024-04-11 | ₹ 0.45 | ₹ 0.45 | ₹ 0.43 | ₹ 0.44 | -2.52% -0.03% | 0.0000000747119 | ₹ 1,039,347,705 ₹ 18,109,874,728 | 0.01% 0.01% | 41,395,406,603 | 303 2024-04-10 | ₹ 0.46 | ₹ 0.46 | ₹ 0.44 | ₹ 0.45 | -2.89% 3.66% | 0.0000000763037 | ₹ 1,259,256,114 ₹ 18,542,557,220 | 0.01% 0.01% | 41,395,977,482 | 304 2024-04-09 | ₹ 0.49 | ₹ 0.49 | ₹ 0.46 | ₹ 0.46 | -7.41% 7.14% | 0.0000000797252 | ₹ 1,687,642,178 ₹ 19,020,441,928 | 0.01% 0.01% | 41,395,750,948 | 294 2024-04-08 | ₹ 0.45 | ₹ 0.50 | ₹ 0.44 | ₹ 0.49 | 10.46% 7.21% | 0.0000000824469 | ₹ 3,229,614,748 ₹ 20,422,350,306 | 0.02% 0.01% | 41,395,045,225 | 300 2024-04-07 | ₹ 0.44 | ₹ 0.45 | ₹ 0.44 | ₹ 0.45 | 0.95% -9.02% | 0.0000000773648 | ₹ 1,020,918,935 ₹ 18,423,809,215 | 0.01% 0.01% | 41,394,596,535 | 297 2024-04-06 | ₹ 0.43 | ₹ 0.44 | ₹ 0.43 | ₹ 0.44 | 3.36% -7.54% | 0.0000000772351 | ₹ 962,583,880 ₹ 18,390,677,834 | 0.01% 0.01% | 41,394,332,212 | 298 2024-04-05 | ₹ 0.44 | ₹ 0.44 | ₹ 0.42 | ₹ 0.43 | -1.86% -12.44% | 0.0000000764122 | ₹ 1,339,849,235 ₹ 17,847,067,937 | 0.01% 0.01% | 41,394,220,485 | 301 2024-04-04 | ₹ 0.43 | ₹ 0.45 | ₹ 0.42 | ₹ 0.44 | 1.07% -14.84% | 0.0000000772447 | ₹ 1,377,712,995 ₹ 18,137,730,305 | 0.01% 0.01% | 41,393,092,786 | 303 2024-04-03 | ₹ 0.43 | ₹ 0.45 | ₹ 0.42 | ₹ 0.42 | -1.66% -15.42% | 0.0000000774564 | ₹ 1,407,188,677 ₹ 17,577,102,749 | 0.01% 0.01% | 41,390,627,809 | 300 2024-04-02 | ₹ 0.46 | ₹ 0.46 | ₹ 0.42 | ₹ 0.43 | -6.28% -18.38% | 0.0000000785244 | ₹ 1,578,074,195 ₹ 17,803,665,886 | 0.01% 0.01% | 41,388,259,107 | 299 2024-04-01 | ₹ 0.49 | ₹ 0.49 | ₹ 0.45 | ₹ 0.46 | -6.04% -13.55% | 0.0000000791754 | ₹ 1,610,758,371 ₹ 19,052,105,868 | 0.01% 0.01% | 41,387,775,506 | 296 2024-03-31 | ₹ 0.48 | ₹ 0.50 | ₹ 0.48 | ₹ 0.49 | 1.89% -5.76% | 0.0000000828322 | ₹ 1,189,964,585 ₹ 20,283,949,946 | 0.01% 0.01% | 41,387,311,798 | 297 2024-03-30 | ₹ 0.50 | ₹ 0.51 | ₹ 0.48 | ₹ 0.48 | -3.41% -5.43% | 0.0000000827087 | ₹ 1,459,593,481 ₹ 19,908,081,344 | 0.01% 0.01% | 41,386,238,814 | 296 2024-03-29 | ₹ 0.51 | ₹ 0.51 | ₹ 0.49 | ₹ 0.50 | -3.07% 2.39% | 0.0000000855497 | ₹ 1,468,863,579 ₹ 20,618,550,200 | 0.01% 0.01% | 41,385,163,903 |
|