CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,713,810,325,429 ||| 24h vol: ₹ 4,670,959,553,498 ||| crypto assets: 914

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
529 Smartlands (SLT) 58.68
$0.83
35.1184%
16.8309%
 0.000080904₹ 265,787 
₹ 299,303,885 
0.00%
0.00%
 5,100,896 
7,186,785 
$0.23
$0.33
SLT Smartlands =
INR

SLT/AUD - A$ 1.21
SLT/BGN - 1.46 лв.
SLT/BRL - R$ 3.38
SLT/CAD - C$ 1.10
SLT/CHF - Fr. 0.82
SLT/CNY - CN¥ 5.85
SLT/CZK - 19.32
SLT/DKK - kr. 5.57
SLT/EUR - 0.75
SLT/GBP - £ 0.66
SLT/HKD - HK$ 6.46
SLT/HRK - kn 5.52
SLT/HUF - Ft 248.36
SLT/IDR - Rp 11,604
SLT/ILS - 2.91
SLT/INR - 58.68
SLT/JPY - ¥ 89.29
SLT/KRW - 983.34
SLT/MXN - Mex$ 15.98
SLT/MYR - RM 3.45
SLT/NOK - kr 7.38
SLT/NZD - NZ$ 1.30
SLT/PHP - 43.06
SLT/PLN - 3.24
SLT/RON - lei 3.54
SLT/RUB - 53.00
SLT/SEK - kr 8.00
SLT/SGD - S$ 1.13
SLT/THB - ฿ 25.18
SLT/TRY - 4.68
SLT/USD - $ 0.83
SLT/ZAR - R 12.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
529
2019-09-18
47.95 58.68 47.23 58.6835.1184%
16.8309%
 0.000080904₹ 265,787 
₹ 299,303,885 
0.00%
0.00%
 5,100,896 
573
2019-09-17
42.47 48.59 41.67 47.919.8922%
-6.9084%
 0.0000650828₹ 153,839 
₹ 244,370,086 
0.00%
0.00%
 5,100,896 
596
2019-09-16
44.10 44.74 43.07 43.54-1.43097%
-15.5052%
 0.0000589146₹ 93,357 
₹ 222,106,532 
0.00%
0.00%
 5,100,896 
583
2019-09-15
46.40 46.40 43.33 43.46-5.12361%
-14.4973%
 0.000059148₹ 67,763 
₹ 221,680,848 
0.00%
0.00%
 5,100,896 
567
2019-09-14
43.39 46.35 42.27 46.355.02405%
-10.2262%
 0.0000628767₹ 199,738 
₹ 236,416,451 
0.00%
0.00%
 5,100,896 
580
2019-09-13
51.74 51.74 43.55 43.55-14.5172%
-10.1432%
 0.000059536₹ 178,287 
₹ 222,166,059 
0.00%
0.00%
 5,100,896 
540
2019-09-12
51.18 51.56 49.05 51.562.57038%
-3.62978%
 0.0000697463₹ 100,024 
₹ 263,019,356 
0.00%
0.00%
 5,100,896 
548
2019-09-11
52.04 52.04 50.10 50.11-3.0118%
-8.05686%
 0.0000687912₹ 67,563 
₹ 255,595,504 
0.00%
0.00%
 5,100,896 
545
2019-09-10
51.01 52.78 51.01 52.081.17083%
-13.2052%
 0.0000713812₹ 75,583 
₹ 265,671,689 
0.00%
0.00%
 5,100,896 
547
2019-09-09
51.83 51.85 48.62 51.851.17314%
-10.3273%
 0.0000693905₹ 91,570 
₹ 264,460,722 
0.00%
0.00%
 5,100,896 
545
2019-09-08
51.93 54.50 50.56 50.56-4.38604%
-9.14614%
 0.0000676299₹ 113,630 
₹ 257,921,436 
0.00%
0.00%
 5,100,896 
535
2019-09-07
48.78 54.33 46.89 54.339.57466%
-7.76952%
 0.0000720812₹ 104,316 
₹ 277,142,132 
0.00%
0.00%
 5,100,896 
554
2019-09-06
53.48 55.41 47.83 48.60-10.2125%
-16.3064%
 0.0000653383₹ 155,045 
₹ 247,899,567 
0.00%
0.00%
 5,100,896 
539
2019-09-05
54.47 55.45 53.43 53.51-2.93736%
-8.19759%
 0.000070153₹ 93,203 
₹ 272,952,280 
0.00%
0.00%
 5,100,896 
538
2019-09-04
59.33 59.33 52.18 53.76-11.0452%
-11.8026%
 0.00007058₹ 241,146 
₹ 274,225,170 
0.00%
0.00%
 5,100,896 
489
2019-09-03
58.95 63.03 57.46 62.037.06195%
4.63571%
 0.0000804482₹ 183,240 
₹ 316,415,225 
0.00%
0.00%
 5,100,896 
509
2019-09-02
56.95 58.21 55.86 58.214.15731%
-4.80609%
 0.0000780373₹ 71,899 
₹ 296,923,898 
0.00%
0.00%
 5,100,896 
425
2019-09-01
58.40 60.16 55.46 55.57-5.41712%
-14.2577%
 0.000079187₹ 79,703 
₹ 283,461,634 
0.00%
0.00%
 5,100,896 
409
2019-08-31
56.83 61.83 56.83 58.692.07882%
-10.2419%
 0.0000848403₹ 83,434 
₹ 299,396,214 
0.00%
0.00%
 5,100,896 
415
2019-08-30
58.19 59.21 56.54 57.16-0.712223%
-10.0263%
 0.0000828408₹ 86,160 
₹ 291,541,986 
0.00%
0.00%
 5,100,896 
413
2019-08-29
58.05 59.48 57.69 57.78-5.074%
-7.28434%
 0.0000847368₹ 72,478 
₹ 294,706,660 
0.00%
0.00%
 5,100,896 
414
2019-08-27
60.50 61.04 59.74 60.62-2.49419%
1.75051%
 0.000083493₹ 88,299 
₹ 309,197,302 
0.00%
0.00%
 5,100,896 
420
2019-08-26
64.59 66.59 61.18 61.33-3.49514%
0.0967846%
 0.0000828172₹ 146,417 
₹ 312,823,409 
0.00%
0.00%
 5,100,896 
409
2019-08-25
66.91 67.34 62.49 62.49-3.68967%
5.22923%
 0.000087163₹ 103,836 
₹ 318,742,297 
0.00%
0.00%
 5,100,896 
400
2019-08-24
64.72 65.50 62.73 65.501.70349%
15.6432%
 0.0000904881₹ 127,936 
₹ 334,092,527 
0.00%
0.00%
 5,100,896 
402
2019-08-23
63.10 65.25 59.84 65.253.80172%
9.05443%
 0.0000874034₹ 159,605 
₹ 332,856,525 
0.00%
0.00%
 5,100,896 
411
2019-08-22
59.59 62.74 57.22 62.335.5352%
-0.651001%
 0.0000855768₹ 78,460 
₹ 317,940,306 
0.00%
0.00%
 5,100,896 
419
2019-08-21
58.98 59.29 56.18 57.77-4.01149%
-6.45481%
 0.0000802238₹ 97,526 
₹ 294,672,002 
0.00%
0.00%
 5,100,896 
421
2019-08-20
61.04 62.25 58.53 61.22-0.373146%
-11.4671%
 0.0000788416₹ 90,636 
₹ 312,294,747 
0.00%
0.00%
 5,100,896 
426
2019-08-19
60.00 61.40 58.69 61.263.035%
-13.1515%
 0.000078956₹ 74,957 
₹ 312,487,803 
0.00%
0.00%
 5,100,896