Top CryptoCurrencies 2024 Market cap: ₹ 206,678,107,838,135 ||| 24h vol: ₹ 9,510,922,386,573 ||| crypto assets: 696
SLERF/AUD - A$ 0.50 SLERF/BGN - 0.60 лв. SLERF/BRL - R$ 1.68 SLERF/CAD - C$ 0.45 SLERF/CHF - Fr. 0.30 SLERF/CNY - CN¥ 2.38 SLERF/CZK - Kč 7.70 SLERF/DKK - kr. 2.28
SLERF/EUR - € 0.31 SLERF/GBP - £ 0.26 SLERF/HKD - HK$ 2.57 SLERF/HRK - kn 2.32 SLERF/HUF - Ft 119.94 SLERF/IDR - Rp 5,324 SLERF/ILS - ₪ 1.26 SLERF/INR - ₹ 27.34
SLERF/JPY - ¥ 52.25 SLERF/KRW - ₩ 452.72 SLERF/MXN - Mex$ 5.64 SLERF/MYR - RM 1.56 SLERF/NOK - kr 3.61 SLERF/NZD - NZ$ 0.55 SLERF/PHP - ₱ 18.91 SLERF/PLN - zł 1.32
SLERF/RON - lei 1.52 SLERF/RUB - ₽ 30.26 SLERF/SEK - kr 3.58 SLERF/SGD - S$ 0.45 SLERF/THB - ฿ 12.14 SLERF/TRY - ₺ 10.67 SLERF/USD - $ 0.33 SLERF/ZAR - R 6.16
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 312 2024-04-29 | ₹ 30.51 | ₹ 30.51 | ₹ 27.04 | ₹ 27.34 | -15.26% -22.61% | 0.00000524651 | ₹ 6,057,756,434 ₹ 13,671,412,089 | 0.06% 0.01% | 499,997,750 | 300 2024-04-28 | ₹ 32.33 | ₹ 33.46 | ₹ 31.17 | ₹ 31.17 | -3.12% -10.19% | 0.00000587541 | ₹ 3,853,506,424 ₹ 15,584,490,418 | 0.05% 0.01% | 499,997,750 | 292 2024-04-27 | ₹ 32.52 | ₹ 32.52 | ₹ 30.54 | ₹ 32.26 | -8.45% -3.31% | 0.00000611865 | ₹ 6,362,945,896 ₹ 16,129,039,030 | 0.07% 0.01% | 499,997,750 | 277 2024-04-26 | ₹ 37.69 | ₹ 38.71 | ₹ 34.86 | ₹ 34.86 | -9.11% -4.18% | 0.00000653296 | ₹ 5,873,673,991 ₹ 17,429,675,018 | 0.06% 0.01% | 499,997,750 | 263 2024-04-25 | ₹ 35.21 | ₹ 38.54 | ₹ 34.56 | ₹ 38.37 | 8.59% 10.41% | 0.000007111 | ₹ 9,636,596,181 ₹ 19,183,797,712 | 0.07% 0.01% | 499,997,750 | 281 2024-04-24 | ₹ 39.95 | ₹ 42.94 | ₹ 34.62 | ₹ 34.62 | -10.39% -2.39% | 0.00000648322 | ₹ 11,047,485,974 ₹ 17,311,336,961 | 0.08% 0.01% | 499,997,750 | 266 2024-04-23 | ₹ 39.35 | ₹ 40.88 | ₹ 37.44 | ₹ 38.68 | -2.68% 21.94% | 0.00000699479 | ₹ 8,335,747,003 ₹ 19,341,655,985 | 0.08% 0.01% | 499,997,750 | 262 2024-04-22 | ₹ 34.77 | ₹ 40.74 | ₹ 34.57 | ₹ 38.91 | 12.07% 40.26% | 0.00000700654 | ₹ 10,804,731,776 ₹ 19,454,611,779 | 0.09% 0.01% | 499,997,750 | 287 2024-04-21 | ₹ 32.71 | ₹ 36.19 | ₹ 32.71 | ₹ 34.69 | 4.36% 14.18% | 0.00000642153 | ₹ 6,477,656,080 ₹ 17,345,994,531 | 0.07% 0.01% | 499,997,750 | 297 2024-04-20 | ₹ 36.21 | ₹ 36.49 | ₹ 32.79 | ₹ 32.79 | -9.52% 53.31% | 0.00000608103 | ₹ 7,421,381,627 ₹ 16,396,834,145 | 0.07% 0.01% | 499,997,750 | 260 2024-04-19 | ₹ 34.71 | ₹ 37.15 | ₹ 31.39 | ₹ 36.57 | 4.76% 78.21% | 0.00000678518 | ₹ 11,380,386,452 ₹ 18,282,911,709 | 0.06% 0.01% | 499,997,750 | 266 2024-04-18 | ₹ 34.17 | ₹ 35.41 | ₹ 31.05 | ₹ 34.84 | -1.64% 24.38% | 0.00000655737 | ₹ 10,418,708,239 ₹ 17,421,927,822 | 0.08% 0.01% | 499,997,750 | 252 2024-04-17 | ₹ 31.86 | ₹ 36.14 | ₹ 31.35 | ₹ 35.60 | 11.80% 13.12% | 0.00000690636 | ₹ 12,389,045,618 ₹ 17,799,182,289 | 0.08% 0.01% | 499,997,750 | 280 2024-04-16 | ₹ 28.76 | ₹ 32.19 | ₹ 27.79 | ₹ 32.19 | 15.83% -0.41% | 0.00000601359 | ₹ 11,971,913,519 ₹ 16,093,340,686 | 0.07% 0.01% | 499,997,750 | 308 2024-04-15 | ₹ 32.77 | ₹ 35.75 | ₹ 26.66 | ₹ 27.75 | -8.76% -23.47% | 0.00000524824 | ₹ 14,383,283,751 ₹ 13,877,118,053 | 0.08% 0.01% | 499,997,750 | 292 2024-04-14 | ₹ 20.94 | ₹ 31.39 | ₹ 20.94 | ₹ 30.47 | 60.62% -12.61% | 0.00000571884 | ₹ 18,667,123,804 ₹ 15,235,268,313 | 0.09% 0.01% | 499,997,750 | 370 2024-04-13 | ₹ 20.86 | ₹ 23.09 | ₹ 18.76 | ₹ 18.97 | -7.50% -44.65% | 0.00000360755 | ₹ 10,773,411,489 ₹ 9,485,540,281 | 0.04% 0.00% | 499,997,750 | 385 2024-04-12 | ₹ 27.71 | ₹ 27.71 | ₹ 19.57 | ₹ 20.52 | -27.70% -37.10% | 0.00000367489 | ₹ 10,617,376,633 ₹ 10,260,716,370 | 0.05% 0.00% | 499,997,750 | 351 2024-04-11 | ₹ 30.90 | ₹ 31.71 | ₹ 27.82 | ₹ 27.82 | -11.35% -19.86% | 0.00000475154 | ₹ 7,168,486,281 ₹ 13,911,569,294 | 0.06% 0.01% | 499,997,750 | 331 2024-04-10 | ₹ 31.89 | ₹ 31.89 | ₹ 29.55 | ₹ 31.32 | -2.78% -10.27% | 0.00000533579 | ₹ 7,246,455,157 ₹ 15,661,473,916 | 0.05% 0.01% | 499,997,750 | 328 2024-04-09 | ₹ 36.01 | ₹ 36.01 | ₹ 32.19 | ₹ 32.19 | -10.99% -17.98% | 0.0000055861 | ₹ 7,572,039,482 ₹ 16,097,021,294 | 0.05% 0.01% | 499,997,750 | 310 2024-04-08 | ₹ 34.95 | ₹ 36.91 | ₹ 33.33 | ₹ 36.54 | 4.99% -18.83% | 0.00000610719 | ₹ 9,898,877,511 ₹ 18,272,276,601 | 0.06% 0.01% | 499,997,750 | 313 2024-04-07 | ₹ 34.69 | ₹ 36.49 | ₹ 34.53 | ₹ 34.74 | 1.72% -32.91% | 0.00000603796 | ₹ 12,178,770,573 ₹ 17,368,027,320 | 0.12% 0.01% | 499,997,750 | 310 2024-04-06 | ₹ 32.31 | ₹ 35.32 | ₹ 32.31 | ₹ 34.55 | 7.10% -33.00% | 0.00000600615 | ₹ 12,465,320,500 ₹ 17,274,545,763 | 0.12% 0.01% | 499,997,750 | 316 2024-04-05 | ₹ 35.18 | ₹ 35.18 | ₹ 30.38 | ₹ 32.51 | -6.46% -40.32% | 0.00000576246 | ₹ 15,874,946,107 ₹ 16,256,992,461 | 0.10% 0.01% | 499,997,750 | 309 2024-04-04 | ₹ 34.50 | ₹ 38.12 | ₹ 32.92 | ₹ 34.76 | -0.73% -40.66% | 0.00000612847 | ₹ 17,770,922,535 ₹ 17,382,256,755 | 0.11% 0.01% | 499,997,750 | 305 2024-04-03 | ₹ 38.50 | ₹ 42.00 | ₹ 34.60 | ₹ 34.93 | -12.87% -47.13% | 0.00000637034 | ₹ 24,846,526,096 ₹ 17,462,977,093 | 0.15% 0.01% | 499,997,750 | 285 2024-04-02 | ₹ 43.58 | ₹ 43.58 | ₹ 37.30 | ₹ 39.34 | -11.62% -37.94% | 0.00000718217 | ₹ 24,857,519,982 ₹ 19,672,115,943 | 0.12% 0.01% | 499,997,750 | 269 2024-04-01 | ₹ 52.94 | ₹ 53.03 | ₹ 43.35 | ₹ 45.09 | -13.61% -18.79% | 0.00000775559 | ₹ 27,273,798,211 ₹ 22,545,692,385 | 0.16% 0.01% | 499,997,750 | 250 2024-03-31 | ₹ 49.40 | ₹ 52.23 | ₹ 48.85 | ₹ 52.23 | 0.95% 5.70% | 0.00000882694 | ₹ 21,447,324,482 ₹ 26,113,443,537 | 0.21% 0.01% | 499,997,750 |
|