CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,497,711,798,594 ||| 24h vol: ₹ 5,197,582,527,135 ||| crypto assets: 1028

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
659 Skrumble Network (SKM) 0.16
$0.00
3.19057%
-11.2206%
 0.000000273392₹ 60,834,623 
₹ 164,932,321 
0.00%
0.00%
 1,021,680,996 
1,500,000,000 
$0.13
$0.19
SKM Skrumble Network =
INR

SKM/AUD - A$ 0.00
SKM/BGN - 0.00 лв.
SKM/BRL - R$ 0.01
SKM/CAD - C$ 0.00
SKM/CHF - Fr. 0.00
SKM/CNY - CN¥ 0.02
SKM/CZK - 0.05
SKM/DKK - kr. 0.02
SKM/EUR - 0.00
SKM/GBP - £ 0.00
SKM/HKD - HK$ 0.02
SKM/HRK - kn 0.02
SKM/HUF - Ft 0.67
SKM/IDR - Rp 32
SKM/ILS - 0.01
SKM/INR - 0.16
SKM/JPY - ¥ 0.24
SKM/KRW - 2.63
SKM/MXN - Mex$ 0.04
SKM/MYR - RM 0.01
SKM/NOK - kr 0.02
SKM/NZD - NZ$ 0.00
SKM/PHP - 0.11
SKM/PLN - 0.01
SKM/RON - lei 0.01
SKM/RUB - 0.14
SKM/SEK - kr 0.02
SKM/SGD - S$ 0.00
SKM/THB - ฿ 0.07
SKM/TRY - 0.01
SKM/USD - $ 0.00
SKM/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
659
2019-11-20
0.16 0.16 0.16 0.163.19057%
-11.2206%
 0.000000273392₹ 60,834,623 
₹ 164,932,321 
0.00%
0.00%
 1,021,680,996 
655
2019-11-19
0.15 0.17 0.15 0.162.48366%
-10.3661%
 0.000000277174₹ 63,140,348 
₹ 167,132,465 
0.00%
0.00%
 1,021,680,996 
652
2019-11-18
0.18 0.18 0.15 0.17-2.13668%
-9.25305%
 0.000000279595₹ 43,029,732 
₹ 170,798,984 
0.00%
0.00%
 1,021,680,996 
640
2019-11-17
0.18 0.18 0.17 0.184.9553%
-3.23478%
 0.000000283773₹ 35,384,899 
₹ 180,576,862 
0.00%
0.00%
 1,021,680,996 
656
2019-11-16
0.18 0.18 0.17 0.17-8.59194%
-8.18124%
 0.000000272168₹ 57,961,524 
₹ 170,381,765 
0.00%
0.00%
 1,021,680,996 
612
2019-11-15
0.19 0.20 0.18 0.193.59136%
4.19411%
 0.000000304744₹ 56,581,335 
₹ 190,108,330 
0.00%
0.00%
 1,021,680,996 
623
2019-11-14
0.19 0.20 0.17 0.18-2.15229%
-3.22261%
 0.000000293936₹ 48,007,048 
₹ 188,396,540 
0.00%
0.00%
 1,021,680,996 
601
2019-11-13
0.19 0.20 0.18 0.207.45473%
-1.20782%
 0.000000308617₹ 46,920,895 
₹ 200,242,577 
0.00%
0.00%
 1,021,680,996 
633
2019-11-12
0.18 0.19 0.18 0.18-2.04633%
-14.1126%
 0.000000283871₹ 36,770,777 
₹ 183,135,557 
0.00%
0.00%
 1,021,680,996 
631
2019-11-11
0.19 0.19 0.18 0.18-1.61697%
-16.7078%
 0.00000028634₹ 45,717,677 
₹ 183,308,343 
0.00%
0.00%
 1,021,680,996 
621
2019-11-10
0.18 0.19 0.17 0.193.80727%
-11.6222%
 0.000000288738₹ 39,977,829 
₹ 190,739,187 
0.00%
0.00%
 1,021,680,996 
631
2019-11-09
0.17 0.19 0.17 0.18-0.163377%
-14.7804%
 0.000000282727₹ 45,325,252 
₹ 181,978,659 
0.00%
0.00%
 1,021,680,996 
639
2019-11-08
0.20 0.20 0.17 0.17-9.12034%
-12.1819%
 0.000000274141₹ 45,315,830 
₹ 176,719,531 
0.00%
0.00%
 1,021,680,996 
606
2019-11-07
0.19 0.20 0.18 0.19-0.0384833%
2.58875%
 0.000000294425₹ 50,776,737 
₹ 199,089,336 
0.00%
0.00%
 1,021,680,996 
619
2019-11-06
0.21 0.22 0.19 0.19-10.0128%
-1.90314%
 0.000000281815₹ 49,171,234 
₹ 191,453,131 
0.00%
0.00%
 1,021,680,996 
575
2019-11-05
0.21 0.22 0.20 0.223.9295%
12.3329%
 0.000000333995₹ 51,965,011 
₹ 226,181,509 
0.00%
0.00%
 1,021,680,996 
596
2019-11-04
0.21 0.22 0.21 0.21-0.532914%
21.9634%
 0.000000312263₹ 63,319,113 
₹ 212,195,676 
0.00%
0.00%
 1,021,680,996 
590
2019-11-03
0.21 0.21 0.20 0.211.01277%
22.5637%
 0.000000322694₹ 84,331,526 
₹ 214,650,584 
0.00%
0.00%
 1,021,680,996 
594
2019-11-02
0.19 0.21 0.19 0.217.36372%
28.9655%
 0.000000315944₹ 91,421,395 
₹ 212,237,670 
0.00%
0.00%
 1,021,680,996 
613
2019-11-01
0.19 0.19 0.18 0.192.85642%
14.574%
 0.00000029721₹ 86,486,215 
₹ 198,458,259 
0.00%
0.00%
 1,021,680,996 
617
2019-10-31
0.19 0.19 0.18 0.190.201471%
23.0119%
 0.000000292617₹ 71,493,995 
₹ 195,726,419 
0.00%
0.00%
 1,021,680,996 
606
2019-10-30
0.20 0.20 0.18 0.200.291514%
17.8887%
 0.000000302627₹ 62,170,569 
₹ 201,517,783 
0.00%
0.00%
 1,021,680,996 
599
2019-10-29
0.17 0.22 0.17 0.2020.2802%
18.5929%
 0.000000305519₹ 149,894,259 
₹ 209,169,891 
0.00%
0.00%
 1,021,680,996 
647
2019-10-28
0.17 0.19 0.17 0.171.32743%
3.88668%
 0.000000261069₹ 60,613,698 
₹ 178,725,741 
0.00%
0.00%
 1,021,680,996 
625
2019-10-27
0.16 0.19 0.16 0.1915.6009%
12.7616%
 0.000000276371₹ 64,812,700 
₹ 191,695,674 
0.00%
0.00%
 1,021,680,996 
642
2019-10-26
0.17 0.18 0.16 0.171.13522%
1.8128%
 0.000000257032₹ 58,958,977 
₹ 170,449,370 
0.00%
0.00%
 1,021,680,996 
658
2019-10-25
0.15 0.18 0.15 0.163.14577%
-2.14115%
 0.00000026337₹ 51,243,891 
₹ 163,988,371 
0.00%
0.00%
 1,021,680,996 
617
2019-10-24
0.17 0.18 0.15 0.171.96824%
2.70249%
 0.000000317796₹ 44,997,290 
₹ 173,062,049 
0.00%
0.00%
 1,021,680,996 
620
2019-10-23
0.17 0.18 0.16 0.17-2.99761%
-1.38841%
 0.000000318742₹ 90,223,529 
₹ 172,160,705 
0.00%
0.00%
 1,021,680,996 
619
2019-10-22
0.17 0.18 0.17 0.185.06402%
0.164187%
 0.000000306478₹ 94,229,068 
₹ 181,359,942 
0.00%
0.00%
 1,021,680,996