CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,720,274,452,765 ||| 24h vol: ₹ 4,695,339,070,496 ||| crypto assets: 911

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
586 Skrumble Network (SKM) 0.24
$0.00
2.68378%
12.5476%
 0.000000324429₹ 79,364,239 
₹ 240,864,611 
0.00%
0.00%
 1,021,680,996 
1,500,000,000 
$0.19
$0.28
SKM Skrumble Network =
INR

SKM/AUD - A$ 0.00
SKM/BGN - 0.01 лв.
SKM/BRL - R$ 0.01
SKM/CAD - C$ 0.00
SKM/CHF - Fr. 0.00
SKM/CNY - CN¥ 0.02
SKM/CZK - 0.08
SKM/DKK - kr. 0.02
SKM/EUR - 0.00
SKM/GBP - £ 0.00
SKM/HKD - HK$ 0.03
SKM/HRK - kn 0.02
SKM/HUF - Ft 1.00
SKM/IDR - Rp 47
SKM/ILS - 0.01
SKM/INR - 0.24
SKM/JPY - ¥ 0.36
SKM/KRW - 3.95
SKM/MXN - Mex$ 0.06
SKM/MYR - RM 0.01
SKM/NOK - kr 0.03
SKM/NZD - NZ$ 0.01
SKM/PHP - 0.17
SKM/PLN - 0.01
SKM/RON - lei 0.01
SKM/RUB - 0.21
SKM/SEK - kr 0.03
SKM/SGD - S$ 0.00
SKM/THB - ฿ 0.10
SKM/TRY - 0.02
SKM/USD - $ 0.00
SKM/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
586
2019-09-18
0.23 0.25 0.22 0.242.68378%
12.5476%
 0.000000324429₹ 79,364,239 
₹ 240,864,611 
0.00%
0.00%
 1,021,680,996 
583
2019-09-17
0.24 0.24 0.23 0.23-3.16073%
4.61856%
 0.000000312354₹ 58,212,882 
₹ 234,908,092 
0.00%
0.00%
 1,021,680,996 
576
2019-09-16
0.22 0.26 0.22 0.240.747143%
7.27255%
 0.00000032053₹ 112,137,818 
₹ 242,033,972 
0.00%
0.00%
 1,021,680,996 
564
2019-09-15
0.20 0.25 0.19 0.2318.8049%
4.34152%
 0.000000319229₹ 105,917,357 
₹ 239,639,895 
0.00%
0.00%
 1,021,680,996 
598
2019-09-14
0.20 0.21 0.19 0.213.45169%
-12.9927%
 0.00000027951₹ 62,970,065 
₹ 210,501,255 
0.00%
0.00%
 1,021,680,996 
613
2019-09-13
0.20 0.24 0.19 0.19-1.93868%
-19.221%
 0.000000260898₹ 61,826,116 
₹ 195,001,575 
0.00%
0.00%
 1,021,680,996 
628
2019-09-12
0.21 0.21 0.18 0.18-12.6929%
-24.1231%
 0.000000246128₹ 59,038,854 
₹ 185,907,413 
0.00%
0.00%
 1,021,680,996 
591
2019-09-11
0.22 0.22 0.21 0.21-5.07909%
-14.5768%
 0.000000288162₹ 97,661,740 
₹ 214,450,125 
0.00%
0.00%
 1,021,680,996 
580
2019-09-10
0.22 0.23 0.22 0.22-0.186704%
-13.1238%
 0.000000303885₹ 59,689,363 
₹ 226,537,129 
0.00%
0.00%
 1,021,680,996 
582
2019-09-09
0.23 0.23 0.22 0.22-2.32586%
-8.58017%
 0.000000299299₹ 72,861,307 
₹ 228,473,355 
0.00%
0.00%
 1,021,680,996 
572
2019-09-08
0.24 0.24 0.23 0.23-4.32824%
-3.50286%
 0.000000304774₹ 50,716,990 
₹ 232,807,180 
0.00%
0.00%
 1,021,680,996 
565
2019-09-07
0.24 0.24 0.23 0.24-0.959577%
-0.59723%
 0.00000031443₹ 78,198,197 
₹ 242,143,807 
0.00%
0.00%
 1,021,680,996 
563
2019-09-06
0.24 0.25 0.24 0.24-2.0191%
2.225%
 0.00000031696₹ 84,906,867 
₹ 240,869,153 
0.00%
0.00%
 1,021,680,996 
557
2019-09-05
0.24 0.26 0.24 0.25-0.229727%
8.65132%
 0.000000322014₹ 75,031,223 
₹ 250,948,368 
0.00%
0.00%
 1,021,680,996 
559
2019-09-04
0.25 0.26 0.24 0.25-4.18402%
4.76459%
 0.00000032406₹ 79,903,063 
₹ 252,185,439 
0.00%
0.00%
 1,021,680,996 
538
2019-09-03
0.24 0.26 0.24 0.266.92469%
1.09486%
 0.000000342779₹ 97,556,727 
₹ 270,037,275 
0.00%
0.00%
 1,021,680,996 
557
2019-09-02
0.24 0.25 0.23 0.241.26081%
-11.7884%
 0.000000322957₹ 65,228,631 
₹ 246,125,112 
0.00%
0.00%
 1,021,680,996 
469
2019-09-01
0.24 0.24 0.23 0.240.755063%
-15.2857%
 0.000000341888₹ 88,127,948 
₹ 245,127,921 
0.00%
0.00%
 1,021,680,996 
458
2019-08-31
0.23 0.24 0.23 0.231.39519%
-18.9801%
 0.00000033873₹ 55,039,640 
₹ 239,423,451 
0.00%
0.00%
 1,021,680,996 
472
2019-08-30
0.22 0.23 0.22 0.233.05368%
-22.8838%
 0.00000033572₹ 68,828,408 
₹ 236,647,978 
0.00%
0.00%
 1,021,680,996 
469
2019-08-29
0.22 0.23 0.22 0.22-3.98362%
-23.5523%
 0.00000032971₹ 64,582,760 
₹ 229,677,559 
0.00%
0.00%
 1,021,680,996 
462
2019-08-27
0.28 0.28 0.25 0.25-11.1284%
-16.1443%
 0.000000337576₹ 84,847,656 
₹ 250,395,685 
0.00%
0.00%
 1,021,680,996 
458
2019-08-26
0.28 0.28 0.27 0.27-5.89838%
-10.5892%
 0.000000361549₹ 96,386,588 
₹ 273,535,869 
0.00%
0.00%
 1,021,680,996 
428
2019-08-25
0.29 0.30 0.28 0.28-2.04159%
1.32154%
 0.000000392138₹ 62,466,312 
₹ 287,220,803 
0.00%
0.00%
 1,021,680,996 
435
2019-08-24
0.29 0.30 0.28 0.29-4.21951%
16.3496%
 0.000000396244₹ 87,756,207 
₹ 293,026,259 
0.00%
0.00%
 1,021,680,996 
417
2019-08-23
0.29 0.31 0.28 0.301.70472%
24.615%
 0.000000401949₹ 124,793,268 
₹ 306,597,023 
0.00%
0.00%
 1,021,680,996 
420
2019-08-22
0.34 0.34 0.29 0.30-6.5521%
23.0744%
 0.000000411175₹ 182,362,931 
₹ 305,974,269 
0.00%
0.00%
 1,021,680,996 
393
2019-08-21
0.29 0.32 0.29 0.327.57246%
27.8607%
 0.000000438961₹ 209,531,827 
₹ 322,946,294 
0.00%
0.00%
 1,021,680,996 
426
2019-08-20
0.31 0.31 0.29 0.302.76442%
7.09653%
 0.000000388291₹ 206,777,678 
₹ 308,060,263 
0.01%
0.00%
 1,021,680,996 
433
2019-08-19
0.27 0.30 0.27 0.295.15731%
-0.135363%
 0.000000376003₹ 162,874,446 
₹ 298,063,185 
0.00%
0.00%
 1,021,680,996