CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 2,077,093,141,619,967,744 ||| 24h vol: ₹ 4,632,119,472,380 ||| crypto assets: 1151

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
772 Skrumble Network (SKM) 0.16
$0.00
-0.112885%
8.32002%
 0.000000223911₹ 78,707,926 
₹ 159,780,865 
0.00%
0.00%
 1,021,680,996 
1,500,000,000 
$0.12
$0.17
SKM Skrumble Network =
INR

SKM/AUD - A$ 0.00
SKM/BGN - 0.00 лв.
SKM/BRL - R$ 0.01
SKM/CAD - C$ 0.00
SKM/CHF - Fr. 0.00
SKM/CNY - CN¥ 0.01
SKM/CZK - 0.05
SKM/DKK - kr. 0.01
SKM/EUR - 0.00
SKM/GBP - £ 0.00
SKM/HKD - HK$ 0.02
SKM/HRK - kn 0.01
SKM/HUF - Ft 0.65
SKM/IDR - Rp 30
SKM/ILS - 0.01
SKM/INR - 0.16
SKM/JPY - ¥ 0.22
SKM/KRW - 2.50
SKM/MXN - Mex$ 0.05
SKM/MYR - RM 0.01
SKM/NOK - kr 0.02
SKM/NZD - NZ$ 0.00
SKM/PHP - 0.10
SKM/PLN - 0.01
SKM/RON - lei 0.01
SKM/RUB - 0.15
SKM/SEK - kr 0.02
SKM/SGD - S$ 0.00
SKM/THB - ฿ 0.07
SKM/TRY - 0.01
SKM/USD - $ 0.00
SKM/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
772
2020-07-13
0.16 0.16 0.16 0.16-0.112885%
8.32002%
 0.000000223911₹ 78,707,926 
₹ 159,780,865 
0.00%
0.00%
 1,021,680,996 
769
2020-07-12
0.16 0.16 0.15 0.16-3.69376%
11.0052%
 0.00000022371₹ 41,521,978 
₹ 159,210,455 
0.00%
0.00%
 1,021,680,996 
759
2020-07-11
0.16 0.16 0.16 0.161.27358%
12.3186%
 0.000000233009₹ 80,854,112 
₹ 165,156,764 
0.00%
0.00%
 1,021,680,996 
760
2020-07-10
0.16 0.16 0.15 0.165.9696%
11.2059%
 0.000000229235₹ 97,227,324 
₹ 162,754,286 
0.00%
0.00%
 1,021,680,996 
769
2020-07-09
0.15 0.15 0.15 0.151.99178%
11.346%
 0.000000216611₹ 43,174,321 
₹ 154,078,953 
0.00%
0.00%
 1,021,680,996 
783
2020-07-08
0.15 0.15 0.14 0.151.91219%
2.80899%
 0.000000209692₹ 83,349,338 
₹ 151,645,927 
0.00%
0.00%
 1,021,680,996 
779
2020-07-07
0.14 0.15 0.14 0.150.449878%
0.0708777%
 0.000000209793₹ 25,078,760 
₹ 148,904,234 
0.00%
0.00%
 1,021,680,996 
775
2020-07-06
0.14 0.14 0.14 0.143.0641%
-0.165844%
 0.000000208028₹ 62,960,630 
₹ 147,105,643 
0.00%
0.00%
 1,021,680,996 
768
2020-07-05
0.14 0.14 0.14 0.14-2.21422%
-3.93648%
 0.000000206134₹ 25,759,051 
₹ 142,869,277 
0.00%
0.00%
 1,021,680,996 
772
2020-07-04
0.14 0.14 0.14 0.140.703495%
-0.828033%
 0.000000210603₹ 56,427,008 
₹ 146,359,601 
0.00%
0.00%
 1,021,680,996 
767
2020-07-03
0.13 0.14 0.13 0.145.75879%
-4.33514%
 0.000000210288₹ 63,065,110 
₹ 145,630,431 
0.00%
0.00%
 1,021,680,996 
786
2020-07-02
0.14 0.14 0.13 0.13-6.54928%
-11.71%
 0.000000197066₹ 78,339,183 
₹ 137,384,107 
0.00%
0.00%
 1,021,680,996 
767
2020-07-01
0.15 0.15 0.14 0.15-1.31053%
-4.02618%
 0.00000020814₹ 78,707,643 
₹ 148,181,006 
0.00%
0.00%
 1,021,680,996 
762
2020-06-30
0.15 0.15 0.15 0.150.511512%
-4.3726%
 0.000000213213₹ 75,620,761 
₹ 150,157,996 
0.00%
0.00%
 1,021,680,996 
761
2020-06-29
0.15 0.15 0.14 0.15-0.906932%
-7.13487%
 0.000000210091₹ 84,616,338 
₹ 149,020,395 
0.00%
0.00%
 1,021,680,996 
754
2020-06-28
0.15 0.15 0.14 0.150.878068%
-5.19879%
 0.000000214528₹ 84,113,688 
₹ 151,414,894 
0.00%
0.00%
 1,021,680,996 
755
2020-06-27
0.15 0.15 0.15 0.15-3.09954%
-3.82016%
 0.000000215643₹ 89,640,129 
₹ 150,451,167 
0.00%
0.00%
 1,021,680,996 
753
2020-06-26
0.15 0.15 0.15 0.15-1.89145%
0.0127801%
 0.00000021888₹ 107,106,264 
₹ 155,525,806 
0.00%
0.00%
 1,021,680,996 
747
2020-06-25
0.15 0.16 0.15 0.162.12403%
4.35088%
 0.000000221468₹ 90,015,504 
₹ 159,107,938 
0.00%
0.00%
 1,021,680,996 
753
2020-06-24
0.15 0.15 0.15 0.15-0.355927%
4.32947%
 0.000000216205₹ 100,353,321 
₹ 155,826,376 
0.00%
0.00%
 1,021,680,996 
771
2020-06-23
0.16 0.16 0.15 0.15-4.63046%
2.34655%
 0.000000206547₹ 89,998,760 
₹ 153,632,446 
0.00%
0.00%
 1,021,680,996 
755
2020-06-22
0.16 0.16 0.16 0.161.6359%
7.10555%
 0.000000217495₹ 90,771,965 
₹ 162,959,779 
0.00%
0.00%
 1,021,680,996 
747
2020-06-21
0.16 0.16 0.16 0.162.50756%
3.75175%
 0.000000222701₹ 97,227,706 
₹ 161,644,353 
0.00%
0.00%
 1,021,680,996 
757
2020-06-20
0.15 0.15 0.15 0.150.69917%
-6.68014%
 0.000000216389₹ 88,711,163 
₹ 156,990,447 
0.00%
0.00%
 1,021,680,996 
764
2020-06-19
0.15 0.16 0.15 0.151.54364%
3.00633%
 0.000000214274₹ 100,824,604 
₹ 155,341,796 
0.00%
0.00%
 1,021,680,996 
760
2020-06-18
0.15 0.15 0.15 0.151.06192%
3.19499%
 0.000000206745₹ 81,059,055 
₹ 151,427,588 
0.00%
0.00%
 1,021,680,996 
775
2020-06-17
0.15 0.15 0.15 0.15-0.647008%
-4.51446%
 0.000000203789₹ 85,015,042 
₹ 150,266,373 
0.00%
0.00%
 1,021,680,996 
760
2020-06-16
0.15 0.15 0.15 0.15-0.960224%
-1.51466%
 0.000000204387₹ 13,852,440 
₹ 152,082,393 
0.00%
0.00%
 1,021,680,996 
753
2020-06-15
0.15 0.15 0.15 0.15-2.25876%
-8.35221%
 0.000000208979₹ 32,620,980 
₹ 153,241,178 
0.00%
0.00%
 1,021,680,996 
748
2020-06-14
0.17 0.17 0.15 0.15-2.23873%
-4.33013%
 0.000000215712₹ 130,588,313 
₹ 157,748,485 
0.00%
0.00%
 1,021,680,996