Top CryptoCurrencies 2024 Market cap: ₹ 199,139,647,552,513 ||| 24h vol: ₹ 14,908,290,431,427 ||| crypto assets: 698
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 494 481 | 2024-04-26 476 | 2024-04-27 | +5 480 | 2024-04-28 | -4 494 | 2024-04-29 | -14 493 | 2024-04-30 | +1 495 | 2024-05-01 | -2 494 | 2024-05-02 | +1 -13 | SIDUS (SIDUS) | ₹ 0.72 $0.01 | -5.40% 5.45% | 0.000000134443 | ₹ 68,045,038 ₹ 6,738,066,494 | 0.00% 0.00% | 9,356,868,845 21,353,690,697  | $4.11 $9.37 | |
SIDUS/AUD - A$ 0.01 SIDUS/BGN - 0.02 лв. SIDUS/BRL - R$ 0.04 SIDUS/CAD - C$ 0.01 SIDUS/CHF - Fr. 0.01 SIDUS/CNY - CN¥ 0.06 SIDUS/CZK - Kč 0.20 SIDUS/DKK - kr. 0.06
SIDUS/EUR - € 0.01 SIDUS/GBP - £ 0.01 SIDUS/HKD - HK$ 0.07 SIDUS/HRK - kn 0.06 SIDUS/HUF - Ft 3.18 SIDUS/IDR - Rp 140 SIDUS/ILS - ₪ 0.03 SIDUS/INR - ₹ 0.72
SIDUS/JPY - ¥ 1.34 SIDUS/KRW - ₩ 11.89 SIDUS/MXN - Mex$ 0.15 SIDUS/MYR - RM 0.04 SIDUS/NOK - kr 0.09 SIDUS/NZD - NZ$ 0.01 SIDUS/PHP - ₱ 0.50 SIDUS/PLN - zł 0.03
SIDUS/RON - lei 0.04 SIDUS/RUB - ₽ 0.81 SIDUS/SEK - kr 0.09 SIDUS/SGD - S$ 0.01 SIDUS/THB - ฿ 0.32 SIDUS/TRY - ₺ 0.28 SIDUS/USD - $ 0.01 SIDUS/ZAR - R 0.17
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 494 2024-04-25 | ₹ 0.72 | ₹ 0.72 | ₹ 0.72 | ₹ 0.72 | -5.40% 5.45% | 0.000000134443 | ₹ 68,045,038 ₹ 6,738,066,494 | 0.00% 0.00% | 9,356,868,845 | 495 2024-04-24 | ₹ 0.75 | ₹ 0.77 | ₹ 0.72 | ₹ 0.72 | -4.31% 3.13% | 0.000000135205 | ₹ 74,771,262 ₹ 6,756,099,180 | 0.00% 0.00% | 9,356,868,845 | 493 2024-04-23 | ₹ 0.75 | ₹ 0.76 | ₹ 0.72 | ₹ 0.76 | 0.80% 2.04% | 0.000000136545 | ₹ 84,270,077 ₹ 7,065,727,543 | 0.00% 0.00% | 9,356,868,845 | 494 2024-04-22 | ₹ 0.77 | ₹ 0.80 | ₹ 0.75 | ₹ 0.75 | -2.23% -1.05% | 0.000000135387 | ₹ 79,906,399 ₹ 7,034,894,339 | 0.00% 0.00% | 9,356,868,845 | 480 2024-04-21 | ₹ 0.80 | ₹ 0.81 | ₹ 0.76 | ₹ 0.77 | -4.29% 5.14% | 0.000000142242 | ₹ 67,670,084 ₹ 7,190,354,552 | 0.00% 0.00% | 9,356,868,845 | 476 2024-04-20 | ₹ 0.75 | ₹ 0.80 | ₹ 0.73 | ₹ 0.80 | 6.66% 21.31% | 0.00000014864 | ₹ 82,303,441 ₹ 7,500,348,497 | 0.00% 0.00% | 9,356,868,845 | 481 2024-04-19 | ₹ 0.73 | ₹ 0.77 | ₹ 0.69 | ₹ 0.75 | 2.76% -9.14% | 0.000000139219 | ₹ 114,771,728 ₹ 7,020,122,396 | 0.00% 0.00% | 9,356,868,845 | 481 2024-04-18 | ₹ 0.68 | ₹ 0.73 | ₹ 0.68 | ₹ 0.73 | 3.54% -16.80% | 0.000000136931 | ₹ 84,454,673 ₹ 6,808,165,106 | 0.00% 0.00% | 9,356,868,845 | 482 2024-04-17 | ₹ 0.74 | ₹ 0.74 | ₹ 0.68 | ₹ 0.70 | -5.35% -23.74% | 0.000000136332 | ₹ 105,721,078 ₹ 6,575,221,481 | 0.00% 0.00% | 9,356,868,845 | 479 2024-04-16 | ₹ 0.76 | ₹ 0.76 | ₹ 0.72 | ₹ 0.73 | -4.25% -22.67% | 0.000000136161 | ₹ 108,520,538 ₹ 6,819,122,775 | 0.00% 0.00% | 9,356,868,845 | 465 2024-04-15 | ₹ 0.76 | ₹ 0.89 | ₹ 0.76 | ₹ 0.76 | 3.88% -26.55% | 0.000000143745 | ₹ 199,096,616 ₹ 7,112,795,057 | 0.00% 0.00% | 9,356,868,845 | 472 2024-04-14 | ₹ 0.69 | ₹ 0.74 | ₹ 0.68 | ₹ 0.73 | 16.10% -27.74% | 0.000000137572 | ₹ 180,730,006 ₹ 6,858,596,394 | 0.00% 0.00% | 9,356,868,845 | 490 2024-04-13 | ₹ 0.83 | ₹ 0.83 | ₹ 0.63 | ₹ 0.63 | -23.51% -32.34% | 0.000000120055 | ₹ 252,857,712 ₹ 5,907,370,617 | 0.00% 0.00% | 9,356,868,845 | 473 2024-04-12 | ₹ 0.87 | ₹ 0.88 | ₹ 0.75 | ₹ 0.80 | -7.25% -15.57% | 0.000000143242 | ₹ 192,843,175 ₹ 7,484,536,652 | 0.00% 0.00% | 9,356,868,845 | 483 2024-04-11 | ₹ 0.92 | ₹ 0.92 | ₹ 0.86 | ₹ 0.87 | -5.08% -16.08% | 0.000000148959 | ₹ 131,418,127 ₹ 8,161,514,006 | 0.00% 0.00% | 9,356,868,845 | 476 2024-04-10 | ₹ 0.95 | ₹ 0.96 | ₹ 0.88 | ₹ 0.92 | -3.63% -16.13% | 0.000000156225 | ₹ 157,649,229 ₹ 8,581,153,094 | 0.00% 0.00% | 9,356,868,845 | 473 2024-04-09 | ₹ 1.03 | ₹ 1.03 | ₹ 0.94 | ₹ 0.94 | -9.05% -6.62% | 0.000000162902 | ₹ 132,093,640 ₹ 8,784,696,887 | 0.00% 0.00% | 9,356,868,845 | 456 2024-04-08 | ₹ 1.02 | ₹ 1.08 | ₹ 0.98 | ₹ 1.04 | 2.60% -8.98% | 0.000000174093 | ₹ 151,406,685 ₹ 9,747,524,785 | 0.00% 0.00% | 9,356,868,845 | 454 2024-04-07 | ₹ 0.96 | ₹ 1.04 | ₹ 0.96 | ₹ 1.01 | 8.71% -3.75% | 0.000000175668 | ₹ 176,598,719 ₹ 9,456,161,732 | 0.00% 0.00% | 9,356,868,845 | 465 2024-04-06 | ₹ 0.93 | ₹ 0.96 | ₹ 0.92 | ₹ 0.93 | 0.59% 5.67% | 0.00000016235 | ₹ 125,820,785 ₹ 8,738,267,870 | 0.00% 0.00% | 9,356,868,845 | 462 2024-04-05 | ₹ 1.05 | ₹ 1.05 | ₹ 0.92 | ₹ 0.92 | -11.64% -1.55% | 0.000000163099 | ₹ 209,531,680 ₹ 8,610,843,788 | 0.00% 0.00% | 9,356,868,845 | 440 2024-04-04 | ₹ 1.08 | ₹ 1.12 | ₹ 1.04 | ₹ 1.04 | -5.14% 25.82% | 0.000000183464 | ₹ 236,612,152 ₹ 9,737,975,028 | 0.00% 0.00% | 9,356,868,845 | 430 2024-04-03 | ₹ 1.03 | ₹ 1.16 | ₹ 1.02 | ₹ 1.06 | 5.64% 29.61% | 0.000000194088 | ₹ 505,829,690 ₹ 9,956,722,845 | 0.00% 0.00% | 9,356,868,845 | 446 2024-04-02 | ₹ 1.07 | ₹ 1.07 | ₹ 0.96 | ₹ 1.01 | -11.75% 16.83% | 0.000000183854 | ₹ 524,495,888 ₹ 9,423,902,329 | 0.00% 0.00% | 9,356,868,845 | 424 2024-04-01 | ₹ 1.17 | ₹ 1.20 | ₹ 1.02 | ₹ 1.15 | 6.70% 20.42% | 0.000000197092 | ₹ 1,100,154,409 ₹ 10,722,106,217 | 0.01% 0.00% | 9,356,868,845 | 446 2024-03-31 | ₹ 0.88 | ₹ 1.07 | ₹ 0.88 | ₹ 1.07 | 21.51% 43.59% | 0.000000181678 | ₹ 370,200,950 ₹ 10,058,191,583 | 0.00% 0.00% | 9,356,868,845 | 482 2024-03-30 | ₹ 0.95 | ₹ 0.97 | ₹ 0.88 | ₹ 0.88 | -4.09% 20.56% | 0.000000152112 | ₹ 264,795,077 ₹ 8,277,834,670 | 0.00% 0.00% | 9,356,868,845 | 474 2024-03-29 | ₹ 0.84 | ₹ 0.98 | ₹ 0.84 | ₹ 0.92 | 11.61% 53.01% | 0.000000158372 | ₹ 422,203,148 ₹ 8,629,854,887 | 0.00% 0.00% | 9,356,868,845 | 500 2024-03-28 | ₹ 0.83 | ₹ 0.85 | ₹ 0.81 | ₹ 0.85 | 2.96% 47.28% | 0.0000001424 | ₹ 309,947,336 ₹ 7,920,407,092 | 0.00% 0.00% | 9,356,868,845 | 497 2024-03-27 | ₹ 0.89 | ₹ 0.89 | ₹ 0.81 | ₹ 0.82 | 0.10% 48.20% | 0.000000143098 | ₹ 352,440,028 ₹ 7,679,869,248 | 0.00% 0.00% | 9,356,868,845 |
|