Top CryptoCurrencies 2024 Market cap: ₹ 217,440,947,432,695 ||| 24h vol: ₹ 8,063,476,555,805 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 61 57 | 2024-04-30 60 | 2024-05-01 | -3 60 | 2024-05-02 | 60 | 2024-05-03 | 60 | 2024-05-04 | 61 | 2024-05-05 | -1 61 | 2024-05-06 | -4 | Sei (SEI) | ₹ 46.81 $0.56 | -0.59% -5.86% | 0.00000875672 | ₹ 8,538,201,769 ₹ 131,070,650,367 | 0.11% 0.06% | 2,800,000,000 10,000,000,000  | $79.82 $285.06 | |
SEI/AUD - A$ 0.85 SEI/BGN - 1.02 лв. SEI/BRL - R$ 2.85 SEI/CAD - C$ 0.77 SEI/CHF - Fr. 0.51 SEI/CNY - CN¥ 4.06 SEI/CZK - Kč 13.07 SEI/DKK - kr. 3.89
SEI/EUR - € 0.52 SEI/GBP - £ 0.45 SEI/HKD - HK$ 4.38 SEI/HRK - kn 3.97 SEI/HUF - Ft 203.20 SEI/IDR - Rp 9,030 SEI/ILS - ₪ 2.09 SEI/INR - ₹ 46.81
SEI/JPY - ¥ 86.22 SEI/KRW - ₩ 761.31 SEI/MXN - Mex$ 9.53 SEI/MYR - RM 2.66 SEI/NOK - kr 6.10 SEI/NZD - NZ$ 0.93 SEI/PHP - ₱ 32.08 SEI/PLN - zł 2.26
SEI/RON - lei 2.60 SEI/RUB - ₽ 51.43 SEI/SEK - kr 6.08 SEI/SGD - S$ 0.76 SEI/THB - ฿ 20.66 SEI/TRY - ₺ 18.14 SEI/USD - $ 0.56 SEI/ZAR - R 10.41
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 61 2024-05-06 | ₹ 46.72 | ₹ 46.81 | ₹ 46.72 | ₹ 46.81 | -0.59% -5.86% | 0.00000875672 | ₹ 8,538,201,769 ₹ 131,070,650,367 | 0.11% 0.06% | 2,800,000,000 | 61 2024-05-05 | ₹ 47.07 | ₹ 48.18 | ₹ 45.87 | ₹ 46.66 | -0.87% -5.54% | 0.00000873538 | ₹ 8,575,061,546 ₹ 130,660,351,821 | 0.11% 0.06% | 2,800,000,000 | 60 2024-05-04 | ₹ 47.57 | ₹ 48.30 | ₹ 46.52 | ₹ 47.08 | -0.79% -3.83% | 0.0000088384 | ₹ 8,882,262,310 ₹ 131,817,398,446 | 0.10% 0.06% | 2,800,000,000 | 60 2024-05-03 | ₹ 45.09 | ₹ 47.88 | ₹ 44.01 | ₹ 47.45 | 5.20% -2.61% | 0.00000905217 | ₹ 12,420,062,119 ₹ 132,872,730,169 | 0.10% 0.06% | 2,800,000,000 | 60 2024-05-02 | ₹ 44.35 | ₹ 45.82 | ₹ 42.09 | ₹ 45.16 | 1.85% -14.30% | 0.0000091551 | ₹ 13,489,618,604 ₹ 126,461,655,572 | 0.11% 0.06% | 2,800,000,000 | 60 2024-05-01 | ₹ 45.07 | ₹ 45.66 | ₹ 41.52 | ₹ 44.28 | -2.48% -10.44% | 0.00000911581 | ₹ 19,913,969,506 ₹ 123,976,757,629 | 0.12% 0.06% | 2,800,000,000 | 57 2024-04-30 | ₹ 52.91 | ₹ 52.91 | ₹ 44.61 | ₹ 45.49 | -14.16% -14.71% | 0.0000089691 | ₹ 16,508,684,362 ₹ 127,383,087,670 | 0.11% 0.06% | 2,800,000,000 | 54 2024-04-29 | ₹ 49.49 | ₹ 53.73 | ₹ 48.82 | ₹ 52.94 | 7.07% -1.74% | 0.00000994886 | ₹ 21,450,233,489 ₹ 148,222,572,858 | 0.19% 0.07% | 2,800,000,000 | 57 2024-04-28 | ₹ 48.81 | ₹ 51.80 | ₹ 48.63 | ₹ 49.45 | 0.99% 0.77% | 0.00000940272 | ₹ 10,227,851,258 ₹ 138,455,284,683 | 0.13% 0.07% | 2,800,000,000 | 58 2024-04-27 | ₹ 48.74 | ₹ 49.53 | ₹ 45.97 | ₹ 48.96 | 0.47% -2.57% | 0.00000924631 | ₹ 11,118,672,696 ₹ 137,102,012,876 | 0.12% 0.06% | 2,800,000,000 | 59 2024-04-26 | ₹ 52.51 | ₹ 53.10 | ₹ 48.39 | ₹ 48.68 | -7.45% 4.57% | 0.00000916122 | ₹ 13,335,545,007 ₹ 136,309,949,131 | 0.13% 0.06% | 2,800,000,000 | 57 2024-04-25 | ₹ 49.58 | ₹ 54.67 | ₹ 48.61 | ₹ 52.65 | 6.80% 21.21% | 0.00000979665 | ₹ 17,864,526,675 ₹ 147,413,557,972 | 0.14% 0.07% | 2,800,000,000 | 59 2024-04-24 | ₹ 53.47 | ₹ 54.42 | ₹ 48.93 | ₹ 49.28 | -7.48% 17.74% | 0.00000920058 | ₹ 15,212,577,368 ₹ 137,971,747,613 | 0.11% 0.07% | 2,800,000,000 | 57 2024-04-23 | ₹ 53.88 | ₹ 56.96 | ₹ 53.03 | ₹ 53.32 | -0.98% 31.31% | 0.00000963399 | ₹ 22,864,590,945 ₹ 149,287,478,314 | 0.21% 0.07% | 2,800,000,000 | 56 2024-04-22 | ₹ 49.07 | ₹ 55.99 | ₹ 48.75 | ₹ 53.90 | 9.81% 30.29% | 0.00000966322 | ₹ 22,656,394,959 ₹ 150,924,113,783 | 0.19% 0.07% | 2,800,000,000 | 58 2024-04-21 | ₹ 50.22 | ₹ 50.83 | ₹ 48.08 | ₹ 49.03 | -2.38% 7.95% | 0.00000905469 | ₹ 8,225,918,624 ₹ 137,283,873,729 | 0.09% 0.06% | 2,800,000,000 | 58 2024-04-20 | ₹ 46.52 | ₹ 50.30 | ₹ 45.61 | ₹ 50.24 | 7.83% 21.83% | 0.00000928438 | ₹ 9,123,497,849 ₹ 140,660,941,896 | 0.09% 0.07% | 2,800,000,000 | 58 2024-04-19 | ₹ 43.61 | ₹ 48.01 | ₹ 40.10 | ₹ 46.86 | 7.42% -3.03% | 0.00000874991 | ₹ 16,068,095,922 ₹ 131,207,746,351 | 0.09% 0.06% | 2,800,000,000 | 58 2024-04-18 | ₹ 41.89 | ₹ 45.13 | ₹ 40.23 | ₹ 43.53 | 3.74% -21.43% | 0.0000082132 | ₹ 11,323,142,811 ₹ 121,886,311,694 | 0.08% 0.06% | 2,800,000,000 | 59 2024-04-17 | ₹ 40.72 | ₹ 44.02 | ₹ 40.48 | ₹ 41.98 | 3.06% -25.20% | 0.00000818685 | ₹ 13,459,629,005 ₹ 117,548,234,590 | 0.09% 0.06% | 2,800,000,000 | 62 2024-04-16 | ₹ 41.44 | ₹ 41.63 | ₹ 38.26 | ₹ 40.73 | -1.37% -28.86% | 0.00000764521 | ₹ 10,688,833,353 ₹ 114,052,807,942 | 0.06% 0.06% | 2,800,000,000 | 62 2024-04-15 | ₹ 45.43 | ₹ 46.85 | ₹ 40.23 | ₹ 41.25 | -9.30% -33.38% | 0.00000778301 | ₹ 13,937,016,929 ₹ 115,489,704,962 | 0.07% 0.06% | 2,800,000,000 | 62 2024-04-14 | ₹ 41.32 | ₹ 46.59 | ₹ 39.46 | ₹ 45.55 | 9.75% -25.64% | 0.00000828165 | ₹ 16,780,351,710 ₹ 121,846,723,577 | 0.08% 0.06% | 2,675,000,000 | 61 2024-04-13 | ₹ 48.37 | ₹ 48.60 | ₹ 36.13 | ₹ 41.36 | -14.40% -30.78% | 0.00000769133 | ₹ 21,042,264,485 ₹ 110,625,166,390 | 0.08% 0.05% | 2,675,000,000 | 60 2024-04-12 | ₹ 55.27 | ₹ 56.17 | ₹ 43.46 | ₹ 48.11 | -12.96% -16.99% | 0.00000858529 | ₹ 16,706,504,283 ₹ 128,689,020,103 | 0.08% 0.06% | 2,675,000,000 | 64 2024-04-11 | ₹ 55.83 | ₹ 56.65 | ₹ 55.01 | ₹ 55.31 | -1.19% -7.85% | 0.00000946097 | ₹ 6,041,491,167 ₹ 147,941,708,403 | 0.05% 0.06% | 2,675,000,000 | 65 2024-04-10 | ₹ 56.99 | ₹ 57.40 | ₹ 53.65 | ₹ 55.86 | -2.02% -4.87% | 0.0000095196 | ₹ 10,156,587,942 ₹ 149,428,852,615 | 0.07% 0.06% | 2,675,000,000 | 63 2024-04-09 | ₹ 61.64 | ₹ 61.90 | ₹ 56.59 | ₹ 57.03 | -7.64% -2.88% | 0.00000990244 | ₹ 13,277,290,808 ₹ 152,567,397,202 | 0.08% 0.07% | 2,675,000,000 | 60 2024-04-08 | ₹ 61.03 | ₹ 62.69 | ₹ 59.62 | ₹ 61.77 | 1.25% -4.94% | 0.0000103535 | ₹ 7,891,126,668 ₹ 165,227,016,230 | 0.05% 0.07% | 2,675,000,000 | 58 2024-04-07 | ₹ 59.53 | ₹ 61.30 | ₹ 59.26 | ₹ 61.02 | 2.43% -10.84% | 0.0000105568 | ₹ 4,537,635,478 ₹ 163,240,527,668 | 0.05% 0.07% | 2,675,000,000 |
|