Top CryptoCurrencies 2024 Market cap: ₹ 208,053,548,591,956 ||| 24h vol: ₹ 10,029,587,343,236 ||| crypto assets: 696
SFUND/AUD - A$ 4.28 SFUND/BGN - 5.11 лв. SFUND/BRL - R$ 14.31 SFUND/CAD - C$ 3.83 SFUND/CHF - Fr. 2.56 SFUND/CNY - CN¥ 20.27 SFUND/CZK - Kč 65.72 SFUND/DKK - kr. 19.50
SFUND/EUR - € 2.61 SFUND/GBP - £ 2.24 SFUND/HKD - HK$ 21.90 SFUND/HRK - kn 19.80 SFUND/HUF - Ft 1,028.13 SFUND/IDR - Rp 45,430 SFUND/ILS - ₪ 10.71 SFUND/INR - ₹ 233.29
SFUND/JPY - ¥ 442.22 SFUND/KRW - ₩ 3,854.77 SFUND/MXN - Mex$ 48.00 SFUND/MYR - RM 13.34 SFUND/NOK - kr 30.88 SFUND/NZD - NZ$ 4.71 SFUND/PHP - ₱ 161.23 SFUND/PLN - zł 11.29
SFUND/RON - lei 13.03 SFUND/RUB - ₽ 258.12 SFUND/SEK - kr 30.46 SFUND/SGD - S$ 3.81 SFUND/THB - ฿ 103.54 SFUND/TRY - ₺ 90.93 SFUND/USD - $ 2.80 SFUND/ZAR - R 52.47
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 314 2024-04-27 | ₹ 232.17 | ₹ 233.29 | ₹ 228.20 | ₹ 233.29 | -1.29% -2.22% | 0.0000444445 | ₹ 436,604,780 ₹ 14,062,322,532 | 0.00% 0.01% | 60,277,373 | 317 2024-04-26 | ₹ 238.92 | ₹ 238.92 | ₹ 233.25 | ₹ 233.41 | -2.39% -3.11% | 0.0000437425 | ₹ 444,801,417 ₹ 14,069,186,663 | 0.00% 0.01% | 60,277,373 | 317 2024-04-25 | ₹ 238.81 | ₹ 239.49 | ₹ 234.76 | ₹ 239.49 | -1.21% 1.08% | 0.0000443871 | ₹ 482,662,890 ₹ 14,436,013,295 | 0.00% 0.01% | 60,277,373 | 312 2024-04-24 | ₹ 245.32 | ₹ 251.22 | ₹ 240.71 | ₹ 241.16 | -1.68% 0.21% | 0.000045157 | ₹ 477,103,355 ₹ 14,536,213,911 | 0.00% 0.01% | 60,277,373 | 313 2024-04-23 | ₹ 256.88 | ₹ 258.55 | ₹ 242.23 | ₹ 245.65 | -4.90% -2.23% | 0.000044418 | ₹ 519,007,899 ₹ 14,806,889,359 | 0.00% 0.01% | 60,277,373 | 309 2024-04-22 | ₹ 252.07 | ₹ 260.85 | ₹ 252.07 | ₹ 255.41 | 1.69% -2.32% | 0.0000459917 | ₹ 440,977,527 ₹ 15,356,858,773 | 0.00% 0.01% | 60,127,373 | 306 2024-04-21 | ₹ 252.07 | ₹ 265.27 | ₹ 250.11 | ₹ 250.99 | 0.30% -3.27% | 0.0000464575 | ₹ 582,515,603 ₹ 15,091,090,709 | 0.01% 0.01% | 60,127,373 | 312 2024-04-20 | ₹ 237.32 | ₹ 251.50 | ₹ 237.07 | ₹ 250.63 | 5.08% -6.21% | 0.0000464749 | ₹ 486,335,726 ₹ 15,069,721,600 | 0.00% 0.01% | 60,127,373 | 305 2024-04-19 | ₹ 236.28 | ₹ 242.84 | ₹ 225.55 | ₹ 242.05 | 1.67% -15.46% | 0.0000449154 | ₹ 619,566,192 ₹ 14,554,061,155 | 0.00% 0.01% | 60,127,373 | 307 2024-04-18 | ₹ 240.57 | ₹ 252.93 | ₹ 237.87 | ₹ 237.87 | -1.09% -25.69% | 0.0000447648 | ₹ 599,175,952 ₹ 14,302,339,817 | 0.00% 0.01% | 60,127,373 | 295 2024-04-17 | ₹ 249.76 | ₹ 251.93 | ₹ 236.83 | ₹ 241.69 | -3.95% -25.65% | 0.0000468897 | ₹ 533,536,937 ₹ 14,532,249,541 | 0.00% 0.01% | 60,127,373 | 292 2024-04-16 | ₹ 263.01 | ₹ 263.01 | ₹ 249.09 | ₹ 252.46 | -3.60% -21.77% | 0.0000471682 | ₹ 584,162,239 ₹ 15,179,790,864 | 0.00% 0.01% | 60,127,373 | 280 2024-04-15 | ₹ 272.00 | ₹ 280.77 | ₹ 261.56 | ₹ 261.56 | 0.74% -20.48% | 0.0000494599 | ₹ 585,083,511 ₹ 15,700,745,085 | 0.00% 0.01% | 60,027,373 | 286 2024-04-14 | ₹ 266.08 | ₹ 273.57 | ₹ 259.56 | ₹ 260.22 | 1.75% -19.97% | 0.0000488393 | ₹ 568,148,566 ₹ 15,620,433,633 | 0.00% 0.01% | 60,027,372 | 267 2024-04-13 | ₹ 288.82 | ₹ 290.24 | ₹ 255.75 | ₹ 255.75 | -10.75% -21.58% | 0.0000486328 | ₹ 699,507,019 ₹ 15,351,837,599 | 0.00% 0.01% | 60,027,372 | 287 2024-04-12 | ₹ 319.69 | ₹ 327.46 | ₹ 278.09 | ₹ 283.98 | -11.23% -15.43% | 0.0000508536 | ₹ 748,470,281 ₹ 17,046,525,535 | 0.00% 0.01% | 60,027,372 | 294 2024-04-11 | ₹ 323.48 | ₹ 325.55 | ₹ 317.35 | ₹ 320.00 | -1.26% -6.42% | 0.0000546482 | ₹ 607,762,468 ₹ 19,208,708,631 | 0.00% 0.01% | 60,027,372 | 296 2024-04-10 | ₹ 319.97 | ₹ 323.56 | ₹ 313.28 | ₹ 323.56 | 0.39% -2.71% | 0.0000551176 | ₹ 662,332,243 ₹ 19,417,644,405 | 0.00% 0.01% | 60,012,372 | 299 2024-04-09 | ₹ 334.24 | ₹ 334.38 | ₹ 319.21 | ₹ 321.44 | -2.07% -1.48% | 0.0000557746 | ₹ 759,206,512 ₹ 19,290,606,410 | 0.00% 0.01% | 60,012,372 | 298 2024-04-08 | ₹ 327.20 | ₹ 330.10 | ₹ 321.20 | ₹ 328.73 | 1.33% -3.91% | 0.0000549354 | ₹ 788,710,728 ₹ 19,727,172,696 | 0.01% 0.01% | 60,010,872 | 294 2024-04-07 | ₹ 327.13 | ₹ 328.50 | ₹ 323.76 | ₹ 323.76 | -0.28% -12.19% | 0.0000562769 | ₹ 750,693,721 ₹ 19,427,462,848 | 0.01% 0.01% | 60,005,872 | 284 2024-04-06 | ₹ 331.12 | ₹ 333.26 | ₹ 325.49 | ₹ 327.14 | -1.93% -9.43% | 0.0000568717 | ₹ 857,387,016 ₹ 19,630,545,682 | 0.01% 0.01% | 60,005,872 | 279 2024-04-05 | ₹ 343.30 | ₹ 343.33 | ₹ 333.17 | ₹ 333.46 | -2.37% -10.07% | 0.0000590981 | ₹ 683,067,811 ₹ 20,009,269,707 | 0.00% 0.01% | 60,005,872 | 282 2024-04-04 | ₹ 336.26 | ₹ 351.02 | ₹ 335.69 | ₹ 342.40 | 2.62% -6.38% | 0.0000603591 | ₹ 566,580,617 ₹ 20,545,778,766 | 0.00% 0.01% | 60,005,872 | 282 2024-04-03 | ₹ 326.80 | ₹ 336.74 | ₹ 326.80 | ₹ 330.19 | 0.45% -9.31% | 0.0000602242 | ₹ 519,564,232 ₹ 19,813,110,676 | 0.00% 0.01% | 60,005,872 | 286 2024-04-02 | ₹ 340.19 | ₹ 340.19 | ₹ 326.06 | ₹ 327.08 | -4.70% -14.95% | 0.0000597063 | ₹ 610,416,961 ₹ 19,626,431,245 | 0.00% 0.01% | 60,005,872 | 289 2024-04-01 | ₹ 373.44 | ₹ 373.44 | ₹ 342.30 | ₹ 342.30 | -8.00% -16.65% | 0.000058874 | ₹ 627,217,388 ₹ 20,539,877,227 | 0.00% 0.01% | 60,005,872 | 283 2024-03-31 | ₹ 363.37 | ₹ 372.22 | ₹ 363.15 | ₹ 372.22 | 2.93% -8.00% | 0.0000629083 | ₹ 710,673,049 ₹ 22,332,940,824 | 0.01% 0.01% | 60,000,122 | 284 2024-03-30 | ₹ 369.34 | ₹ 374.67 | ₹ 361.63 | ₹ 361.63 | -2.38% -6.27% | 0.0000621795 | ₹ 529,109,531 ₹ 21,607,648,580 | 0.00% 0.01% | 59,750,040 | 280 2024-03-29 | ₹ 368.47 | ₹ 379.33 | ₹ 367.13 | ₹ 370.27 | 1.32% -2.84% | 0.0000635803 | ₹ 939,322,544 ₹ 22,123,595,652 | 0.01% 0.01% | 59,750,040 |
|