|
Top CryptoCurrencies 2024 Market cap: ₹ 205,855,605,243,026 ||| 24h vol: ₹ 11,825,979,204,243 ||| crypto assets: 701
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 200 188 | 2024-04-27
188 | 2024-04-28 |
190 | 2024-04-29 | -2
199 | 2024-04-30 | -9
200 | 2024-05-01 | -1
199 | 2024-05-02 | +1
200 | 2024-05-03 | -1
-12 |  Saga (SAGA) | ₹ 283.11
$3.40 | 5.10%
-7.90% | 0.0000549734 | ₹ 6,480,973,524
₹ 26,011,645,974 | 0.05%
0.01% | 91,878,663
1,005,147,023 | $15.84
$173.30 | |
SAGA/AUD - A$ 5.16
SAGA/BGN - 6.19 лв.
SAGA/BRL - R$ 17.36
SAGA/CAD - C$ 4.64
SAGA/CHF - Fr. 3.09
SAGA/CNY - CN¥ 24.58
SAGA/CZK - Kč 78.91
SAGA/DKK - kr. 23.59
SAGA/EUR - € 3.16
SAGA/GBP - £ 2.71
SAGA/HKD - HK$ 26.52
SAGA/HRK - kn 24.04
SAGA/HUF - Ft 1,231.51
SAGA/IDR - Rp 54,652
SAGA/ILS - ₪ 12.65
SAGA/INR - ₹ 283.11
SAGA/JPY - ¥ 519.61
SAGA/KRW - ₩ 4,632.40
SAGA/MXN - Mex$ 57.67
SAGA/MYR - RM 16.08
SAGA/NOK - kr 37.28
SAGA/NZD - NZ$ 5.69
SAGA/PHP - ₱ 194.96
SAGA/PLN - zł 13.71
SAGA/RON - lei 15.74
SAGA/RUB - ₽ 316.19
SAGA/SEK - kr 36.87
SAGA/SGD - S$ 4.59
SAGA/THB - ฿ 125.02
SAGA/TRY - ₺ 109.98
SAGA/USD - $ 3.40
SAGA/ZAR - R 62.98
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 200
2024-05-03 | ₹ 267.79 | ₹ 283.11 | ₹ 267.79 | ₹ 283.11 | 5.10%
-7.90% | 0.0000549734 | ₹ 6,480,973,524
₹ 26,011,645,974 | 0.05%
0.01% | 91,878,663 | 199
2024-05-02 | ₹ 267.81 | ₹ 272.58 | ₹ 258.32 | ₹ 270.98 | 1.85%
-13.98% | 0.0000547489 | ₹ 4,852,179,308
₹ 24,884,317,778 | 0.04%
0.01% | 91,830,951 | 200
2024-05-01 | ₹ 263.63 | ₹ 268.24 | ₹ 242.71 | ₹ 266.59 | -0.60%
-16.93% | 0.0000552063 | ₹ 9,631,759,047
₹ 23,992,999,374 | 0.06%
0.01% | 90,000,000 | 199
2024-04-30 | ₹ 305.52 | ₹ 305.52 | ₹ 266.37 | ₹ 268.17 | -9.42%
-21.67% | 0.0000534203 | ₹ 7,640,692,848
₹ 24,135,480,669 | 0.05%
0.01% | 90,000,000 | 190
2024-04-29 | ₹ 308.06 | ₹ 308.06 | ₹ 292.65 | ₹ 304.42 | -1.88%
-13.40% | 0.0000571495 | ₹ 6,349,542,502
₹ 27,397,480,967 | 0.06%
0.01% | 90,000,000 | 188
2024-04-28 | ₹ 312.34 | ₹ 328.74 | ₹ 312.34 | ₹ 320.88 | 2.71%
-11.09% | 0.0000604855 | ₹ 9,562,305,743
₹ 28,878,888,835 | 0.12%
0.01% | 90,000,000 | 188
2024-04-27 | ₹ 302.12 | ₹ 317.42 | ₹ 289.03 | ₹ 313.14 | 1.20%
-18.17% | 0.0000593958 | ₹ 8,097,097,019
₹ 28,182,723,660 | 0.09%
0.01% | 90,000,000 | 194
2024-04-26 | ₹ 315.39 | ₹ 315.96 | ₹ 298.94 | ₹ 307.49 | -3.98%
-13.87% | 0.0000576257 | ₹ 8,725,935,916
₹ 27,673,876,646 | 0.09%
0.01% | 90,000,000 | 190
2024-04-25 | ₹ 318.55 | ₹ 323.03 | ₹ 308.36 | ₹ 320.27 | -0.17%
13.09% | 0.0000593585 | ₹ 11,086,042,871
₹ 28,824,485,352 | 0.09%
0.01% | 90,000,000 | 188
2024-04-24 | ₹ 334.69 | ₹ 342.30 | ₹ 316.78 | ₹ 320.85 | -5.39%
10.59% | 0.0000600801 | ₹ 9,856,432,849
₹ 28,876,526,093 | 0.07%
0.01% | 90,000,000 | 188
2024-04-23 | ₹ 348.73 | ₹ 360.33 | ₹ 339.42 | ₹ 339.42 | -3.39%
0.44% | 0.0000613751 | ₹ 10,123,194,006
₹ 30,548,200,711 | 0.09%
0.01% | 90,000,000 | 182
2024-04-22 | ₹ 359.84 | ₹ 369.60 | ₹ 343.03 | ₹ 351.08 | -2.75%
7.30% | 0.0000632198 | ₹ 9,793,793,589
₹ 31,597,037,449 | 0.08%
0.01% | 90,000,000 | 174
2024-04-21 | ₹ 385.45 | ₹ 385.60 | ₹ 355.68 | ₹ 360.75 | -5.55%
2.16% | 0.0000667757 | ₹ 10,440,371,997
₹ 32,467,877,384 | 0.11%
0.02% | 90,000,000 | 169
2024-04-20 | ₹ 359.44 | ₹ 393.18 | ₹ 349.84 | ₹ 379.74 | 6.84%
18.31% | 0.0000704159 | ₹ 19,363,624,160
₹ 34,176,527,519 | 0.19%
0.02% | 90,000,000 | 168
2024-04-19 | ₹ 283.45 | ₹ 359.30 | ₹ 266.24 | ₹ 359.29 | 26.32%
8.42% | 0.0000666698 | ₹ 21,580,716,860
₹ 32,336,132,135 | 0.12%
0.02% | 90,000,000 | 196
2024-04-18 | ₹ 284.54 | ₹ 287.00 | ₹ 261.98 | ₹ 283.89 | -2.53%
-34.30% | 0.0000534265 | ₹ 11,135,743,464
₹ 25,550,429,357 | 0.08%
0.01% | 90,000,000 | 190
2024-04-17 | ₹ 336.45 | ₹ 336.45 | ₹ 284.85 | ₹ 291.19 | -14.18%
-41.95% | 0.0000564923 | ₹ 11,857,611,212
₹ 26,206,822,031 | 0.08%
0.01% | 90,000,000 | 175
2024-04-16 | ₹ 333.55 | ₹ 353.60 | ₹ 312.35 | ₹ 334.94 | 2.19%
-37.17% | 0.0000625786 | ₹ 17,502,549,809
₹ 30,144,811,679 | 0.10%
0.01% | 90,000,000 | 178
2024-04-15 | ₹ 369.98 | ₹ 369.98 | ₹ 322.22 | ₹ 327.34 | -7.41%
-32.75% | 0.0000618988 | ₹ 15,800,049,611
₹ 29,460,649,774 | 0.08%
0.01% | 90,000,000 | 161
2024-04-14 | ₹ 326.52 | ₹ 372.52 | ₹ 313.95 | ₹ 354.13 | 17.70%
-27.37% | 0.0000664643 | ₹ 24,129,703,542
₹ 31,871,686,180 | 0.11%
0.01% | 90,000,000 | 172
2024-04-13 | ₹ 344.79 | ₹ 354.31 | ₹ 300.86 | ₹ 300.86 | -9.18%
-38.29% | 0.0000572122 | ₹ 24,176,329,969
₹ 27,077,807,128 | 0.10%
0.01% | 90,000,000 | 188
2024-04-12 | ₹ 426.25 | ₹ 440.89 | ₹ 322.33 | ₹ 328.00 | -24.51%
-32.50% | 0.0000587364 | ₹ 26,044,886,498
₹ 29,519,906,446 | 0.13%
0.01% | 90,000,000 | 170
2024-04-11 | ₹ 491.60 | ₹ 491.60 | ₹ 426.62 | ₹ 429.94 | -14.05%
-11.57% | 0.0000734234 | ₹ 26,579,789,211
₹ 38,694,597,311 | 0.21%
0.02% | 90,000,000 | 153
2024-04-10 | ₹ 544.73 | ₹ 544.73 | ₹ 482.95 | ₹ 499.24 | -9.25%
2.88% | 0.0000850441 | ₹ 39,503,600,398
₹ 44,931,667,798 | 0.26%
0.02% | 90,000,000 | 148
2024-04-09 | ₹ 506.16 | ₹ 592.05 | ₹ 506.16 | ₹ 531.07 | 9.39%
9.39% | 0.0000921472 | ₹ 130,874,020,494
₹ 47,796,232,639 | 0.82%
0.02% | 90,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0046 s