Top CryptoCurrencies 2024 Market cap: ₹ 211,006,527,585,126 ||| 24h vol: ₹ 9,088,776,849,059 ||| crypto assets: 696
SFP/AUD - A$ 1.20 SFP/BGN - 1.43 лв. SFP/BRL - R$ 4.00 SFP/CAD - C$ 1.07 SFP/CHF - Fr. 0.71 SFP/CNY - CN¥ 5.66 SFP/CZK - Kč 18.35 SFP/DKK - kr. 5.44
SFP/EUR - € 0.73 SFP/GBP - £ 0.63 SFP/HKD - HK$ 6.11 SFP/HRK - kn 5.53 SFP/HUF - Ft 287.01 SFP/IDR - Rp 12,682 SFP/ILS - ₪ 2.99 SFP/INR - ₹ 65.13
SFP/JPY - ¥ 123.45 SFP/KRW - ₩ 1,076.10 SFP/MXN - Mex$ 13.40 SFP/MYR - RM 3.72 SFP/NOK - kr 8.62 SFP/NZD - NZ$ 1.31 SFP/PHP - ₱ 45.01 SFP/PLN - zł 3.15
SFP/RON - lei 3.64 SFP/RUB - ₽ 72.06 SFP/SEK - kr 8.50 SFP/SGD - S$ 1.06 SFP/THB - ฿ 28.90 SFP/TRY - ₺ 25.38 SFP/USD - $ 0.78 SFP/ZAR - R 14.65
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 179 2024-04-27 | ₹ 68.33 | ₹ 68.33 | ₹ 65.13 | ₹ 65.13 | -4.88% -6.23% | 0.0000123397 | ₹ 502,336,686 ₹ 30,120,863,925 | 0.01% 0.01% | 462,500,000 | 171 2024-04-26 | ₹ 69.50 | ₹ 69.79 | ₹ 68.39 | ₹ 68.84 | -0.95% 0.24% | 0.0000129006 | ₹ 475,499,657 ₹ 31,837,075,156 | 0.00% 0.02% | 462,500,000 | 172 2024-04-25 | ₹ 69.78 | ₹ 69.78 | ₹ 68.42 | ₹ 69.55 | -0.09% 1.56% | 0.0000128896 | ₹ 569,298,092 ₹ 32,165,218,365 | 0.00% 0.02% | 462,500,000 | 172 2024-04-24 | ₹ 69.16 | ₹ 70.40 | ₹ 68.32 | ₹ 68.87 | -1.07% 7.56% | 0.0000128964 | ₹ 738,901,071 ₹ 31,853,181,567 | 0.01% 0.02% | 462,500,000 | 176 2024-04-23 | ₹ 67.69 | ₹ 69.68 | ₹ 66.78 | ₹ 69.66 | 3.02% 11.61% | 0.0000125958 | ₹ 532,906,728 ₹ 32,217,305,562 | 0.00% 0.01% | 462,500,000 | 185 2024-04-22 | ₹ 65.51 | ₹ 67.59 | ₹ 65.43 | ₹ 67.14 | 2.01% -0.36% | 0.0000120894 | ₹ 682,767,485 ₹ 31,050,444,534 | 0.01% 0.01% | 462,500,000 | 183 2024-04-21 | ₹ 69.82 | ₹ 69.86 | ₹ 65.77 | ₹ 65.77 | -6.33% 1.17% | 0.0000121732 | ₹ 641,498,564 ₹ 30,416,466,530 | 0.01% 0.01% | 462,500,000 | 176 2024-04-20 | ₹ 68.67 | ₹ 72.00 | ₹ 68.43 | ₹ 69.61 | 0.67% 11.94% | 0.0000129073 | ₹ 745,126,095 ₹ 32,193,145,825 | 0.01% 0.02% | 462,500,000 | 169 2024-04-19 | ₹ 68.55 | ₹ 69.99 | ₹ 67.58 | ₹ 69.04 | 0.37% -4.95% | 0.0000128103 | ₹ 740,226,378 ₹ 31,929,038,237 | 0.00% 0.02% | 462,500,000 | 167 2024-04-18 | ₹ 64.61 | ₹ 68.94 | ₹ 64.39 | ₹ 68.60 | 6.47% -5.44% | 0.0000129099 | ₹ 1,073,880,319 ₹ 31,727,238,732 | 0.01% 0.02% | 462,500,000 | 173 2024-04-17 | ₹ 63.11 | ₹ 68.92 | ₹ 63.11 | ₹ 64.26 | 2.74% -12.71% | 0.0000124674 | ₹ 1,734,524,796 ₹ 29,721,400,395 | 0.01% 0.01% | 462,500,000 | 181 2024-04-16 | ₹ 65.87 | ₹ 66.16 | ₹ 60.18 | ₹ 62.33 | -7.65% -14.79% | 0.0000116461 | ₹ 1,317,365,042 ₹ 28,829,447,294 | 0.01% 0.01% | 462,500,000 | 170 2024-04-15 | ₹ 67.87 | ₹ 74.05 | ₹ 67.16 | ₹ 67.41 | 3.58% -8.70% | 0.0000127477 | ₹ 1,456,840,375 ₹ 31,178,992,066 | 0.01% 0.02% | 462,500,000 | 172 2024-04-14 | ₹ 62.64 | ₹ 71.63 | ₹ 62.64 | ₹ 65.19 | 9.34% 6.12% | 0.000012235 | ₹ 1,505,534,583 ₹ 30,150,102,423 | 0.01% 0.01% | 462,500,000 | 170 2024-04-13 | ₹ 72.87 | ₹ 72.87 | ₹ 59.62 | ₹ 59.62 | -18.16% -1.47% | 0.000011337 | ₹ 2,666,664,438 ₹ 27,573,568,960 | 0.01% 0.01% | 462,500,000 | 167 2024-04-12 | ₹ 72.68 | ₹ 74.32 | ₹ 66.69 | ₹ 73.32 | 0.90% 21.71% | 0.0000131306 | ₹ 2,239,397,753 ₹ 33,912,628,386 | 0.01% 0.02% | 462,500,000 | 191 2024-04-11 | ₹ 75.12 | ₹ 75.12 | ₹ 72.49 | ₹ 72.49 | -1.26% 19.80% | 0.0000123792 | ₹ 1,258,974,890 ₹ 33,525,704,739 | 0.01% 0.01% | 462,500,000 | 190 2024-04-10 | ₹ 72.82 | ₹ 75.13 | ₹ 71.78 | ₹ 73.27 | 0.57% 23.30% | 0.0000124817 | ₹ 2,170,119,835 ₹ 33,888,492,096 | 0.01% 0.01% | 462,500,000 | 192 2024-04-09 | ₹ 72.88 | ₹ 73.30 | ₹ 71.64 | ₹ 72.87 | -1.05% 26.15% | 0.0000126442 | ₹ 1,542,676,498 ₹ 33,703,386,571 | 0.01% 0.01% | 462,500,000 | 195 2024-04-08 | ₹ 62.09 | ₹ 79.71 | ₹ 62.09 | ₹ 72.90 | 18.55% 18.50% | 0.0000121824 | ₹ 10,442,088,773 ₹ 33,715,443,893 | 0.07% 0.01% | 462,500,000 | 228 2024-04-07 | ₹ 60.32 | ₹ 61.37 | ₹ 60.32 | ₹ 61.20 | 1.53% -5.18% | 0.0000106381 | ₹ 363,248,471 ₹ 28,305,276,933 | 0.00% 0.01% | 462,500,000 | 228 2024-04-06 | ₹ 60.12 | ₹ 61.57 | ₹ 59.65 | ₹ 60.62 | 0.89% -3.93% | 0.0000105388 | ₹ 541,535,288 ₹ 28,037,850,831 | 0.01% 0.01% | 462,500,000 | 227 2024-04-05 | ₹ 60.81 | ₹ 60.86 | ₹ 59.19 | ₹ 60.28 | -0.74% -7.26% | 0.0000106834 | ₹ 429,898,724 ₹ 27,879,543,436 | 0.00% 0.01% | 462,500,000 | 229 2024-04-04 | ₹ 59.63 | ₹ 62.05 | ₹ 59.35 | ₹ 60.59 | 1.63% -6.81% | 0.0000106806 | ₹ 426,259,406 ₹ 28,021,735,251 | 0.00% 0.01% | 462,500,000 | 230 2024-04-03 | ₹ 57.80 | ₹ 60.74 | ₹ 57.80 | ₹ 58.75 | 0.80% -9.86% | 0.0000107161 | ₹ 475,270,668 ₹ 27,172,839,970 | 0.00% 0.01% | 462,500,000 | 231 2024-04-02 | ₹ 61.19 | ₹ 61.19 | ₹ 57.91 | ₹ 57.91 | -5.51% -12.41% | 0.0000105713 | ₹ 573,722,475 ₹ 26,783,634,709 | 0.00% 0.01% | 462,500,000 | 230 2024-04-01 | ₹ 64.83 | ₹ 64.83 | ₹ 60.28 | ₹ 61.54 | -4.75% -4.50% | 0.0000105846 | ₹ 579,127,244 ₹ 28,462,068,586 | 0.00% 0.01% | 462,500,000 | 228 2024-03-31 | ₹ 63.07 | ₹ 64.96 | ₹ 63.07 | ₹ 64.70 | 2.36% 3.71% | 0.0000109347 | ₹ 535,645,956 ₹ 29,922,895,298 | 0.01% 0.01% | 462,500,000 | 229 2024-03-30 | ₹ 65.52 | ₹ 65.60 | ₹ 63.21 | ₹ 63.21 | -3.48% 3.39% | 0.0000108681 | ₹ 373,417,965 ₹ 29,234,066,948 | 0.00% 0.01% | 462,500,000 | 227 2024-03-29 | ₹ 65.20 | ₹ 65.94 | ₹ 64.35 | ₹ 65.51 | 0.87% 10.08% | 0.0000112496 | ₹ 468,326,552 ₹ 30,300,179,034 | 0.00% 0.01% | 462,500,000 |
|