Top CryptoCurrencies 2024 Market cap: ₹ 198,209,825,784,612 ||| 24h vol: ₹ 11,227,835,799,044 ||| crypto assets: 701
RLB/AUD - A$ 0.16 RLB/BGN - 0.19 лв. RLB/BRL - R$ 0.54 RLB/CAD - C$ 0.14 RLB/CHF - Fr. 0.10 RLB/CNY - CN¥ 0.76 RLB/CZK - Kč 2.44 RLB/DKK - kr. 0.73
RLB/EUR - € 0.10 RLB/GBP - £ 0.08 RLB/HKD - HK$ 0.82 RLB/HRK - kn 0.74 RLB/HUF - Ft 38.04 RLB/IDR - Rp 1,688 RLB/ILS - ₪ 0.39 RLB/INR - ₹ 8.74
RLB/JPY - ¥ 16.05 RLB/KRW - ₩ 143.07 RLB/MXN - Mex$ 1.78 RLB/MYR - RM 0.50 RLB/NOK - kr 1.15 RLB/NZD - NZ$ 0.18 RLB/PHP - ₱ 6.02 RLB/PLN - zł 0.42
RLB/RON - lei 0.49 RLB/RUB - ₽ 9.77 RLB/SEK - kr 1.14 RLB/SGD - S$ 0.14 RLB/THB - ฿ 3.86 RLB/TRY - ₺ 3.40 RLB/USD - $ 0.10 RLB/ZAR - R 1.95
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 233 2024-05-03 | ₹ 8.47 | ₹ 8.75 | ₹ 8.47 | ₹ 8.74 | 0.66% -21.79% | 0.00000176228 | ₹ 122,948,337 ₹ 23,319,686,194 | 0.00% 0.01% | 2,666,952,570 | 229 2024-05-02 | ₹ 8.87 | ₹ 8.98 | ₹ 8.69 | ₹ 8.95 | 1.18% -17.17% | 0.00000180871 | ₹ 126,264,062 ₹ 23,875,094,352 | 0.00% 0.01% | 2,666,952,570 | 222 2024-05-01 | ₹ 9.09 | ₹ 9.09 | ₹ 8.56 | ₹ 8.86 | -1.53% -16.26% | 0.0000018338 | ₹ 235,739,530 ₹ 29,195,580,892 | 0.00% 0.01% | 3,296,951,621 | 222 2024-04-30 | ₹ 9.78 | ₹ 9.78 | ₹ 8.73 | ₹ 8.99 | -10.46% -12.68% | 0.00000179106 | ₹ 291,281,204 ₹ 29,643,454,867 | 0.00% 0.01% | 3,296,951,621 | 222 2024-04-29 | ₹ 10.25 | ₹ 10.25 | ₹ 9.90 | ₹ 10.07 | -2.55% -7.36% | 0.00000189011 | ₹ 85,306,223 ₹ 33,193,675,485 | 0.00% 0.02% | 3,296,951,621 | 222 2024-04-28 | ₹ 10.68 | ₹ 10.68 | ₹ 10.27 | ₹ 10.36 | -2.73% -4.30% | 0.00000195296 | ₹ 71,158,439 ₹ 34,158,060,285 | 0.00% 0.02% | 3,296,951,621 | 220 2024-04-27 | ₹ 11.31 | ₹ 11.31 | ₹ 10.50 | ₹ 10.70 | -6.99% -2.31% | 0.00000202937 | ₹ 204,925,842 ₹ 35,274,264,069 | 0.00% 0.02% | 3,296,951,621 | 222 2024-04-26 | ₹ 10.79 | ₹ 11.86 | ₹ 10.75 | ₹ 11.45 | 5.55% 17.07% | 0.000002146 | ₹ 326,674,498 ₹ 37,753,242,035 | 0.00% 0.02% | 3,296,951,621 | 221 2024-04-25 | ₹ 10.70 | ₹ 10.85 | ₹ 10.51 | ₹ 10.85 | 2.78% 19.64% | 0.00000201139 | ₹ 194,308,495 ₹ 35,780,409,861 | 0.00% 0.02% | 3,296,951,621 | 223 2024-04-24 | ₹ 10.22 | ₹ 10.61 | ₹ 10.14 | ₹ 10.61 | 2.76% 23.83% | 0.00000198741 | ₹ 195,963,124 ₹ 34,992,186,436 | 0.00% 0.02% | 3,296,951,621 | 222 2024-04-23 | ₹ 10.85 | ₹ 10.85 | ₹ 10.20 | ₹ 10.33 | -4.86% 22.48% | 0.00000186847 | ₹ 164,933,974 ₹ 34,068,306,916 | 0.00% 0.02% | 3,296,951,621 | 222 2024-04-22 | ₹ 10.81 | ₹ 10.90 | ₹ 10.69 | ₹ 10.85 | 0.20% 30.51% | 0.00000195413 | ₹ 165,993,464 ₹ 35,778,135,221 | 0.00% 0.02% | 3,296,951,621 | 221 2024-04-21 | ₹ 10.72 | ₹ 10.93 | ₹ 10.44 | ₹ 10.82 | 0.22% 29.53% | 0.00000200318 | ₹ 140,788,514 ₹ 35,679,971,173 | 0.00% 0.02% | 3,296,951,621 | 223 2024-04-20 | ₹ 10.01 | ₹ 10.95 | ₹ 10.01 | ₹ 10.68 | 7.31% 35.89% | 0.00000197962 | ₹ 297,104,533 ₹ 35,197,246,390 | 0.00% 0.02% | 3,296,951,621 | 222 2024-04-19 | ₹ 9.12 | ₹ 9.90 | ₹ 8.86 | ₹ 9.83 | 7.87% 5.00% | 0.00000182366 | ₹ 266,726,141 ₹ 32,402,131,507 | 0.00% 0.02% | 3,296,951,621 | 223 2024-04-18 | ₹ 8.58 | ₹ 9.09 | ₹ 8.58 | ₹ 9.09 | 6.10% -10.95% | 0.00000171098 | ₹ 204,995,622 ₹ 29,974,815,839 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-17 | ₹ 8.47 | ₹ 8.60 | ₹ 8.41 | ₹ 8.60 | 1.64% -15.37% | 0.00000166888 | ₹ 98,430,154 ₹ 28,361,023,375 | 0.00% 0.01% | 3,296,951,621 | 222 2024-04-16 | ₹ 8.31 | ₹ 8.46 | ₹ 8.18 | ₹ 8.46 | 1.51% -13.92% | 0.00000157968 | ₹ 103,269,169 ₹ 27,875,795,413 | 0.00% 0.01% | 3,296,951,621 | 222 2024-04-15 | ₹ 8.56 | ₹ 8.72 | ₹ 8.32 | ₹ 8.32 | -0.55% -20.31% | 0.00000157311 | ₹ 146,636,299 ₹ 27,427,732,227 | 0.00% 0.01% | 3,296,951,621 | 224 2024-04-14 | ₹ 7.83 | ₹ 8.54 | ₹ 7.83 | ₹ 8.38 | 6.04% -16.78% | 0.0000015726 | ₹ 323,949,139 ₹ 27,625,166,329 | 0.00% 0.01% | 3,296,951,621 | 222 2024-04-13 | ₹ 9.38 | ₹ 9.38 | ₹ 7.90 | ₹ 7.90 | -15.48% -17.64% | 0.00000150266 | ₹ 298,684,731 ₹ 26,052,775,650 | 0.00% 0.01% | 3,296,951,621 | 224 2024-04-12 | ₹ 10.18 | ₹ 10.21 | ₹ 9.26 | ₹ 9.26 | -9.50% 2.77% | 0.00000165836 | ₹ 270,967,592 ₹ 30,532,117,962 | 0.00% 0.01% | 3,296,951,621 | 224 2024-04-11 | ₹ 10.17 | ₹ 10.34 | ₹ 10.17 | ₹ 10.19 | 0.51% 14.74% | 0.0000017398 | ₹ 132,033,222 ₹ 33,588,068,552 | 0.00% 0.01% | 3,296,951,621 | 224 2024-04-10 | ₹ 9.77 | ₹ 10.12 | ₹ 9.75 | ₹ 10.12 | 3.06% 11.64% | 0.00000172333 | ₹ 151,389,775 ₹ 33,353,859,186 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-09 | ₹ 10.15 | ₹ 10.22 | ₹ 9.69 | ₹ 9.78 | -6.03% 13.98% | 0.00000169772 | ₹ 161,719,147 ₹ 32,258,839,710 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-08 | ₹ 10.12 | ₹ 10.46 | ₹ 10.04 | ₹ 10.46 | 3.87% 7.40% | 0.00000174799 | ₹ 137,557,952 ₹ 34,485,397,335 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-07 | ₹ 9.76 | ₹ 10.10 | ₹ 9.76 | ₹ 10.03 | 4.93% 3.32% | 0.00000174348 | ₹ 246,119,312 ₹ 33,068,973,722 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-06 | ₹ 8.97 | ₹ 9.77 | ₹ 8.97 | ₹ 9.77 | 8.79% 5.92% | 0.00000169788 | ₹ 150,435,382 ₹ 32,200,521,199 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-05 | ₹ 8.93 | ₹ 9.01 | ₹ 8.51 | ₹ 9.01 | 1.16% -1.65% | 0.00000159759 | ₹ 182,401,917 ₹ 29,719,513,395 | 0.00% 0.01% | 3,296,951,621 | 224 2024-04-04 | ₹ 9.09 | ₹ 9.09 | ₹ 8.80 | ₹ 8.89 | -2.21% -9.27% | 0.00000156719 | ₹ 184,408,672 ₹ 29,310,414,811 | 0.00% 0.01% | 3,296,951,621 |
|