Top CryptoCurrencies 2024 Market cap: ₹ 212,767,165,159,330 ||| 24h vol: ₹ 8,604,571,729,288 ||| crypto assets: 696
RVF/AUD - A$ 1.08 RVF/BGN - 1.27 лв. RVF/BRL - R$ 3.48 RVF/CAD - C$ 0.96 RVF/CHF - Fr. 0.62 RVF/CNY - CN¥ 5.08 RVF/CZK - Kč 16.49 RVF/DKK - kr. 4.86
RVF/EUR - € 0.65 RVF/GBP - £ 0.56 RVF/HKD - HK$ 5.52 RVF/HRK - kn 4.96 RVF/HUF - Ft 254.75 RVF/IDR - Rp 11,060 RVF/ILS - ₪ 2.55 RVF/INR - ₹ 58.51
RVF/JPY - ¥ 106.21 RVF/KRW - ₩ 942.23 RVF/MXN - Mex$ 12.05 RVF/MYR - RM 3.36 RVF/NOK - kr 7.44 RVF/NZD - NZ$ 1.15 RVF/PHP - ₱ 39.66 RVF/PLN - zł 2.80
RVF/RON - lei 3.23 RVF/RUB - ₽ 64.98 RVF/SEK - kr 7.28 RVF/SGD - S$ 0.95 RVF/THB - ฿ 25.35 RVF/TRY - ₺ 22.12 RVF/USD - $ 0.71 RVF/ZAR - R 13.48
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-02-28 | ₹ 57.95 | ₹ 58.51 | ₹ 57.63 | ₹ 58.51 | -2.13% 17.70% | 0.0000116647 | ₹ 75,889,015 ₹ 5,810,420,961 | 0.00% 0.00% | 99,300,000 | 498 2024-02-27 | ₹ 64.96 | ₹ 64.96 | ₹ 57.81 | ₹ 58.04 | -11.98% 13.81% | 0.0000122998 | ₹ 96,123,978 ₹ 5,763,425,589 | 0.00% 0.00% | 99,300,000 | 466 2024-02-26 | ₹ 62.22 | ₹ 66.01 | ₹ 57.01 | ₹ 65.95 | 6.21% 19.24% | 0.0000145487 | ₹ 94,888,220 ₹ 6,548,831,108 | 0.00% 0.00% | 99,300,000 | 472 2024-02-25 | ₹ 61.73 | ₹ 62.28 | ₹ 60.75 | ₹ 61.83 | 0.30% 27.93% | 0.000014412 | ₹ 46,342,615 ₹ 6,139,959,427 | 0.00% 0.00% | 99,300,000 | 467 2024-02-24 | ₹ 54.27 | ₹ 61.65 | ₹ 54.27 | ₹ 61.65 | 24.31% 28.96% | 0.000014421 | ₹ 126,107,933 ₹ 6,121,709,617 | 0.00% 0.00% | 99,300,000 | 500 2024-02-21 | ₹ 52.00 | ₹ 52.00 | ₹ 52.00 | ₹ 52.00 | -3.85% 4.85% | 0.0000120622 | ₹ 44,589,613 ₹ 5,163,608,800 | 0.00% 0.00% | 99,300,000 | 499 2024-02-20 | ₹ 55.18 | ₹ 55.18 | ₹ 51.57 | ₹ 51.57 | -6.46% 0.49% | 0.0000121235 | ₹ 42,814,458 ₹ 5,120,943,712 | 0.00% 0.00% | 99,300,000 | 489 2024-02-19 | ₹ 53.51 | ₹ 56.15 | ₹ 53.51 | ₹ 56.15 | 16.01% 6.69% | 0.0000130367 | ₹ 47,952,370 ₹ 5,575,823,085 | 0.00% 0.00% | 99,300,000 | 499 2024-02-15 | ₹ 50.54 | ₹ 51.81 | ₹ 50.54 | ₹ 51.14 | 0.34% 6.57% | 0.0000118397 | ₹ 32,318,926 ₹ 5,078,044,549 | 0.00% 0.00% | 99,300,000 | 492 2024-02-14 | ₹ 50.77 | ₹ 52.56 | ₹ 49.71 | ₹ 51.00 | 0.56% 10.08% | 0.000011856 | ₹ 35,043,793 ₹ 5,064,153,030 | 0.00% 0.00% | 99,300,000 | 489 2024-02-13 | ₹ 53.23 | ₹ 53.23 | ₹ 50.65 | ₹ 50.73 | -5.27% 7.71% | 0.000012331 | ₹ 45,836,907 ₹ 5,037,312,683 | 0.00% 0.00% | 99,300,000 | 480 2024-02-12 | ₹ 52.26 | ₹ 53.65 | ₹ 49.87 | ₹ 52.65 | -0.63% 11.91% | 0.0000127189 | ₹ 42,757,801 ₹ 5,227,959,885 | 0.00% 0.00% | 99,300,000 | 464 2024-02-11 | ₹ 55.29 | ₹ 55.56 | ₹ 53.96 | ₹ 54.50 | 0.53% 17.47% | 0.0000136686 | ₹ 22,185,456 ₹ 5,412,074,426 | 0.00% 0.00% | 99,300,000 | 460 2024-02-10 | ₹ 55.95 | ₹ 56.52 | ₹ 54.11 | ₹ 55.45 | -2.64% 19.48% | 0.0000139581 | ₹ 23,084,257 ₹ 5,506,653,021 | 0.00% 0.00% | 99,300,000 | 452 2024-02-09 | ₹ 49.31 | ₹ 59.21 | ₹ 49.31 | ₹ 56.93 | 18.84% 17.48% | 0.0000145132 | ₹ 72,633,795 ₹ 5,653,088,088 | 0.00% 0.00% | 99,300,000 | 493 2024-02-08 | ₹ 46.49 | ₹ 48.39 | ₹ 46.49 | ₹ 47.91 | 0.88% -0.76% | 0.0000127359 | ₹ 29,503,812 ₹ 4,757,543,170 | 0.00% 0.00% | 99,300,000 | 488 2024-02-07 | ₹ 46.32 | ₹ 47.54 | ₹ 45.72 | ₹ 47.54 | 0.84% -3.42% | 0.0000129551 | ₹ 13,237,712 ₹ 4,720,310,933 | 0.00% 0.00% | 99,300,000 | 485 2024-02-06 | ₹ 46.87 | ₹ 47.91 | ₹ 46.06 | ₹ 47.91 | 1.85% -0.80% | 0.0000133632 | ₹ 17,962,926 ₹ 4,757,264,491 | 0.00% 0.00% | 99,300,000 | 487 2024-02-05 | ₹ 45.53 | ₹ 48.37 | ₹ 45.53 | ₹ 46.99 | 1.60% -7.71% | 0.0000133665 | ₹ 18,834,077 ₹ 4,666,379,909 | 0.00% 0.00% | 99,300,000 | 491 2024-02-04 | ₹ 46.53 | ₹ 46.94 | ₹ 44.72 | ₹ 45.79 | -1.32% -10.02% | 0.0000129698 | ₹ 20,695,925 ₹ 4,547,201,477 | 0.00% 0.00% | 99,300,000 | 489 2024-02-03 | ₹ 48.38 | ₹ 48.90 | ₹ 46.35 | ₹ 46.35 | -4.37% -15.31% | 0.000012976 | ₹ 16,546,780 ₹ 4,602,118,760 | 0.00% 0.00% | 99,300,000 | 477 2024-02-02 | ₹ 47.65 | ₹ 48.48 | ₹ 46.38 | ₹ 48.44 | 0.39% -8.34% | 0.0000135317 | ₹ 25,918,954 ₹ 4,809,997,189 | 0.00% 0.00% | 99,300,000 | 476 2024-02-01 | ₹ 49.28 | ₹ 49.28 | ₹ 46.45 | ₹ 48.31 | -1.84% 1.40% | 0.0000135459 | ₹ 33,395,530 ₹ 4,797,126,644 | 0.00% 0.00% | 99,300,000 | 476 2024-01-31 | ₹ 47.81 | ₹ 50.41 | ₹ 47.76 | ₹ 49.26 | 2.37% -2.09% | 0.0000139009 | ₹ 20,871,218 ₹ 4,891,938,981 | 0.00% 0.00% | 99,300,000 | 489 2024-01-30 | ₹ 51.67 | ₹ 51.97 | ₹ 48.12 | ₹ 48.12 | -7.79% -0.59% | 0.0000133514 | ₹ 27,353,279 ₹ 4,778,772,167 | 0.00% 0.00% | 99,300,000 | 469 2024-01-29 | ₹ 51.29 | ₹ 52.20 | ₹ 49.83 | ₹ 52.20 | 2.38% 7.66% | 0.0000145492 | ₹ 34,174,599 ₹ 5,183,256,089 | 0.00% 0.00% | 99,300,000 | 474 2024-01-28 | ₹ 52.81 | ₹ 55.66 | ₹ 50.88 | ₹ 50.88 | -7.17% -2.34% | 0.0000145764 | ₹ 47,266,184 ₹ 5,052,278,804 | 0.00% 0.00% | 99,300,000 | 455 2024-01-27 | ₹ 52.85 | ₹ 55.37 | ₹ 52.25 | ₹ 55.37 | 4.54% 8.28% | 0.0000158032 | ₹ 19,708,796 ₹ 5,497,873,503 | 0.00% 0.00% | 99,300,000 | 465 2024-01-26 | ₹ 47.80 | ₹ 52.95 | ₹ 47.50 | ₹ 52.95 | 11.07% 2.54% | 0.0000152088 | ₹ 29,577,807 ₹ 5,257,983,843 | 0.00% 0.00% | 99,300,000 | 479 2024-01-25 | ₹ 50.34 | ₹ 50.34 | ₹ 47.57 | ₹ 47.70 | -5.21% -11.17% | 0.0000143588 | ₹ 27,637,513 ₹ 4,737,098,116 | 0.00% 0.00% | 99,300,000 |
|