Top CryptoCurrencies 2024 Market cap: ₹ 211,024,686,026,124 ||| 24h vol: ₹ 10,569,799,605,318 ||| crypto assets: 696
RPL/AUD - A$ 32.27 RPL/BGN - 38.39 лв. RPL/BRL - R$ 108.64 RPL/CAD - C$ 28.76 RPL/CHF - Fr. 19.23 RPL/CNY - CN¥ 152.56 RPL/CZK - Kč 493.95 RPL/DKK - kr. 146.42
RPL/EUR - € 19.63 RPL/GBP - £ 16.84 RPL/HKD - HK$ 164.86 RPL/HRK - kn 149.06 RPL/HUF - Ft 7,711.79 RPL/IDR - Rp 341,654 RPL/ILS - ₪ 80.09 RPL/INR - ₹ 1,753.88
RPL/JPY - ¥ 3,275.13 RPL/KRW - ₩ 28,968.86 RPL/MXN - Mex$ 362.41 RPL/MYR - RM 100.61 RPL/NOK - kr 230.91 RPL/NZD - NZ$ 35.32 RPL/PHP - ₱ 1,217.75 RPL/PLN - zł 84.70
RPL/RON - lei 97.71 RPL/RUB - ₽ 1,942.77 RPL/SEK - kr 229.17 RPL/SGD - S$ 28.64 RPL/THB - ฿ 779.32 RPL/TRY - ₺ 684.98 RPL/USD - $ 21.05 RPL/ZAR - R 400.37
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 160 2024-04-26 | ₹ 1,816.82 | ₹ 1,816.82 | ₹ 1,741.35 | ₹ 1,753.88 | -4.18% -3.44% | 0.000328872 | ₹ 397,930,731 ₹ 35,591,396,690 | 0.00% 0.02% | 20,292,985 | 157 2024-04-25 | ₹ 1,869.12 | ₹ 1,869.12 | ₹ 1,792.18 | ₹ 1,841.78 | -2.95% 8.13% | 0.000341351 | ₹ 440,560,542 ₹ 37,375,213,707 | 0.00% 0.02% | 20,292,985 | 149 2024-04-24 | ₹ 2,018.67 | ₹ 2,035.49 | ₹ 1,857.99 | ₹ 1,857.99 | -6.31% 13.13% | 0.000347913 | ₹ 540,555,578 ₹ 37,704,128,505 | 0.00% 0.02% | 20,292,985 | 145 2024-04-23 | ₹ 1,951.25 | ₹ 2,001.12 | ₹ 1,948.09 | ₹ 1,984.57 | 1.33% 14.80% | 0.000358852 | ₹ 382,237,210 ₹ 40,272,866,142 | 0.00% 0.02% | 20,292,985 | 151 2024-04-22 | ₹ 1,938.54 | ₹ 1,997.07 | ₹ 1,931.93 | ₹ 1,958.14 | 1.26% 15.64% | 0.000352609 | ₹ 367,166,862 ₹ 39,736,550,948 | 0.00% 0.02% | 20,292,985 | 147 2024-04-21 | ₹ 1,935.04 | ₹ 1,935.04 | ₹ 1,907.65 | ₹ 1,932.35 | 0.33% 10.79% | 0.000357679 | ₹ 364,365,935 ₹ 39,213,162,691 | 0.00% 0.02% | 20,292,985 | 148 2024-04-20 | ₹ 1,780.15 | ₹ 1,931.08 | ₹ 1,780.15 | ₹ 1,926.53 | 7.74% 17.84% | 0.000357242 | ₹ 776,309,746 ₹ 39,095,191,932 | 0.01% 0.02% | 20,292,985 | 149 2024-04-19 | ₹ 1,717.95 | ₹ 1,829.02 | ₹ 1,657.46 | ₹ 1,806.71 | 5.61% -1.97% | 0.000335253 | ₹ 544,292,555 ₹ 36,663,600,825 | 0.00% 0.02% | 20,292,985 | 156 2024-04-18 | ₹ 1,645.56 | ₹ 1,708.03 | ₹ 1,644.05 | ₹ 1,708.03 | 3.45% -23.71% | 0.000321438 | ₹ 368,112,043 ₹ 34,661,012,876 | 0.00% 0.02% | 20,292,985 | 155 2024-04-17 | ₹ 1,735.82 | ₹ 1,735.82 | ₹ 1,609.95 | ₹ 1,648.41 | -4.93% -29.56% | 0.000319801 | ₹ 358,981,998 ₹ 33,451,013,035 | 0.00% 0.02% | 20,292,985 | 154 2024-04-16 | ₹ 1,705.15 | ₹ 1,749.22 | ₹ 1,624.00 | ₹ 1,749.22 | 3.12% -25.39% | 0.000326814 | ₹ 447,023,319 ₹ 35,496,998,305 | 0.00% 0.02% | 20,292,985 | 154 2024-04-15 | ₹ 1,797.49 | ₹ 1,849.05 | ₹ 1,670.99 | ₹ 1,694.21 | -2.99% -34.32% | 0.00032037 | ₹ 515,126,043 ₹ 34,380,687,488 | 0.00% 0.02% | 20,292,985 | 147 2024-04-14 | ₹ 1,640.12 | ₹ 1,791.73 | ₹ 1,584.92 | ₹ 1,749.27 | 12.49% -26.32% | 0.000328309 | ₹ 583,408,966 ₹ 35,497,958,512 | 0.00% 0.02% | 20,292,985 | 148 2024-04-13 | ₹ 1,884.93 | ₹ 1,884.93 | ₹ 1,555.09 | ₹ 1,555.09 | -15.59% -32.12% | 0.000295716 | ₹ 697,557,705 ₹ 31,557,514,547 | 0.00% 0.02% | 20,292,985 | 155 2024-04-12 | ₹ 2,235.08 | ₹ 2,260.63 | ₹ 1,758.23 | ₹ 1,844.91 | -17.76% -20.11% | 0.000330377 | ₹ 679,107,555 ₹ 37,438,726,389 | 0.00% 0.02% | 20,292,985 | 149 2024-04-11 | ₹ 2,358.06 | ₹ 2,373.89 | ₹ 2,207.56 | ₹ 2,234.22 | -4.26% -1.45% | 0.000381551 | ₹ 576,128,809 ₹ 45,338,945,445 | 0.00% 0.02% | 20,292,985 | 148 2024-04-10 | ₹ 2,348.47 | ₹ 2,348.47 | ₹ 2,266.51 | ₹ 2,329.12 | -1.18% 0.75% | 0.000396758 | ₹ 557,994,558 ₹ 47,088,223,597 | 0.00% 0.02% | 20,217,174 | 151 2024-04-09 | ₹ 2,572.66 | ₹ 2,574.47 | ₹ 2,335.45 | ₹ 2,335.45 | -9.22% 1.58% | 0.00040523 | ₹ 646,124,878 ₹ 47,216,224,140 | 0.00% 0.02% | 20,217,174 | 138 2024-04-08 | ₹ 2,415.91 | ₹ 2,590.59 | ₹ 2,397.29 | ₹ 2,570.49 | 7.44% -1.99% | 0.000429568 | ₹ 978,961,899 ₹ 51,967,969,706 | 0.01% 0.02% | 20,217,174 | 146 2024-04-07 | ₹ 2,293.77 | ₹ 2,365.24 | ₹ 2,293.77 | ₹ 2,365.24 | 3.63% -6.06% | 0.000411134 | ₹ 389,983,643 ₹ 47,818,544,354 | 0.00% 0.02% | 20,217,174 | 146 2024-04-06 | ₹ 2,282.54 | ₹ 2,298.29 | ₹ 2,257.79 | ₹ 2,298.29 | 0.95% -4.70% | 0.000399543 | ₹ 335,373,047 ₹ 46,464,977,183 | 0.00% 0.02% | 20,217,174 | 144 2024-04-05 | ₹ 2,276.80 | ₹ 2,310.78 | ₹ 2,202.19 | ₹ 2,285.75 | 1.05% -9.05% | 0.000405102 | ₹ 429,685,897 ₹ 46,211,369,126 | 0.00% 0.02% | 20,217,174 | 148 2024-04-04 | ₹ 2,320.75 | ₹ 2,343.81 | ₹ 2,269.97 | ₹ 2,269.97 | -2.12% -15.35% | 0.000400159 | ₹ 460,502,380 ₹ 45,892,262,727 | 0.00% 0.02% | 20,217,174 | 144 2024-04-03 | ₹ 2,300.51 | ₹ 2,377.97 | ₹ 2,280.10 | ₹ 2,280.10 | -1.06% -13.44% | 0.000415878 | ₹ 403,614,888 ₹ 46,097,132,889 | 0.00% 0.02% | 20,217,174 | 146 2024-04-02 | ₹ 2,630.12 | ₹ 2,630.12 | ₹ 2,303.78 | ₹ 2,303.78 | -11.90% -13.05% | 0.000420546 | ₹ 665,523,184 ₹ 46,575,884,054 | 0.00% 0.02% | 20,217,174 | 136 2024-04-01 | ₹ 2,521.48 | ₹ 2,691.77 | ₹ 2,403.22 | ₹ 2,624.49 | 4.71% -4.20% | 0.000451402 | ₹ 1,436,203,093 ₹ 53,059,677,418 | 0.01% 0.02% | 20,217,174 | 145 2024-03-31 | ₹ 2,412.63 | ₹ 2,543.52 | ₹ 2,412.63 | ₹ 2,508.46 | 3.84% -4.95% | 0.000423956 | ₹ 762,105,598 ₹ 50,713,992,339 | 0.01% 0.02% | 20,217,174 | 145 2024-03-30 | ₹ 2,520.69 | ₹ 2,520.69 | ₹ 2,415.75 | ₹ 2,415.75 | -4.23% -6.91% | 0.000415365 | ₹ 498,909,065 ₹ 48,839,639,737 | 0.00% 0.02% | 20,217,174 | 144 2024-03-29 | ₹ 2,683.99 | ₹ 2,683.99 | ₹ 2,523.61 | ₹ 2,523.61 | -5.80% 0.28% | 0.000433339 | ₹ 500,506,223 ₹ 51,020,289,768 | 0.00% 0.02% | 20,217,174 | 138 2024-03-28 | ₹ 2,637.04 | ₹ 2,711.07 | ₹ 2,624.49 | ₹ 2,675.75 | 1.73% 0.13% | 0.000452976 | ₹ 522,785,019 ₹ 54,096,147,279 | 0.00% 0.02% | 20,217,174 |
|