Top CryptoCurrencies 2024 Market cap: ₹ 200,381,161,904,407 ||| 24h vol: ₹ 11,661,108,047,897 ||| crypto assets: 698
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 210 | Rocket Pool ETH (RETH) | ₹ 278,086.81 $3,335.11 | 3.52% -4.08% | 0.0557999 | ₹ 613,670,649 ₹ 142,597,420,616 | 0.01% 0.07% | 512,780 | $86.84 | |
RETH/AUD - A$ 5,072.04 RETH/BGN - 6,076.94 лв. RETH/BRL - R$ 17,048.42 RETH/CAD - C$ 4,556.96 RETH/CHF - Fr. 3,032.90 RETH/CNY - CN¥ 24,141.86 RETH/CZK - Kč 77,514.96 RETH/DKK - kr. 23,173.58
RETH/EUR - € 3,107.22 RETH/GBP - £ 2,657.30 RETH/HKD - HK$ 26,053.71 RETH/HRK - kn 23,613.11 RETH/HUF - Ft 1,209,664.41 RETH/IDR - Rp 53,682,264 RETH/ILS - ₪ 12,427.75 RETH/INR - ₹ 278,086.81
RETH/JPY - ¥ 510,395.23 RETH/KRW - ₩ 4,550,223.98 RETH/MXN - Mex$ 56,645.18 RETH/MYR - RM 15,796.75 RETH/NOK - kr 36,621.51 RETH/NZD - NZ$ 5,590.41 RETH/PHP - ₱ 191,505.35 RETH/PLN - zł 13,464.21
RETH/RON - lei 15,461.90 RETH/RUB - ₽ 310,582.12 RETH/SEK - kr 36,218.96 RETH/SGD - S$ 4,512.54 RETH/THB - ฿ 122,807.09 RETH/TRY - ₺ 108,033.22 RETH/USD - $ 3,335.11 RETH/ZAR - R 61,863.96
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 210 2024-05-03 | ₹ 275,842.18 | ₹ 278,086.81 | ₹ 275,104.25 | ₹ 278,086.81 | 3.52% -4.08% | 0.0557999 | ₹ 613,670,649 ₹ 142,597,420,616 | 0.01% 0.07% | 512,780 | 210 2024-05-02 | ₹ 270,529.20 | ₹ 276,229.67 | ₹ 268,013.08 | ₹ 275,913.49 | 1.89% -5.63% | 0.0557458 | ₹ 563,157,422 ₹ 141,468,121,688 | 0.00% 0.07% | 512,726 | 210 2024-05-01 | ₹ 276,137.75 | ₹ 276,319.72 | ₹ 265,309.87 | ₹ 270,434.17 | -1.58% -6.40% | 0.0560026 | ₹ 452,865,483 ₹ 139,323,439,912 | 0.00% 0.07% | 515,184 | 210 2024-04-30 | ₹ 296,264.30 | ₹ 296,273.48 | ₹ 274,160.97 | ₹ 274,731.83 | -5.96% -7.59% | 0.054727 | ₹ 653,762,454 ₹ 141,760,781,823 | 0.00% 0.07% | 515,998 | 210 2024-04-29 | ₹ 303,624.09 | ₹ 303,624.09 | ₹ 291,254.21 | ₹ 295,441.16 | -3.13% 0.46% | 0.0554645 | ₹ 1,538,302,119 ₹ 152,509,825,751 | 0.01% 0.07% | 516,211 | 210 2024-04-28 | ₹ 299,407.60 | ₹ 305,958.07 | ₹ 299,407.60 | ₹ 305,355.90 | 2.46% 5.42% | 0.0575599 | ₹ 832,750,765 ₹ 157,958,098,249 | 0.01% 0.08% | 517,292 | 210 2024-04-27 | ₹ 288,536.85 | ₹ 295,686.99 | ₹ 285,412.57 | ₹ 295,686.99 | 2.10% 3.31% | 0.0560851 | ₹ 1,814,586,644 ₹ 152,973,918,789 | 0.02% 0.07% | 517,350 | 210 2024-04-26 | ₹ 291,195.67 | ₹ 291,195.67 | ₹ 287,334.38 | ₹ 289,177.13 | -0.96% 1.70% | 0.0541941 | ₹ 3,475,294,645 ₹ 149,601,599,855 | 0.03% 0.07% | 517,336 | 210 2024-04-25 | ₹ 290,275.78 | ₹ 292,095.08 | ₹ 287,248.07 | ₹ 292,095.08 | 1.26% 4.40% | 0.0541363 | ₹ 1,829,321,387 ₹ 150,947,240,465 | 0.01% 0.07% | 516,774 | 212 2024-04-24 | ₹ 295,833.30 | ₹ 301,080.71 | ₹ 288,610.73 | ₹ 288,733.18 | -2.70% 4.33% | 0.0540661 | ₹ 2,560,552,498 ₹ 149,465,663,477 | 0.02% 0.07% | 517,660 | 211 2024-04-23 | ₹ 294,450.21 | ₹ 297,259.71 | ₹ 291,440.69 | ₹ 296,889.67 | 1.01% 5.90% | 0.0536839 | ₹ 938,464,644 ₹ 153,912,138,024 | 0.01% 0.07% | 518,416 | 210 2024-04-22 | ₹ 290,315.55 | ₹ 295,938.81 | ₹ 289,991.00 | ₹ 294,011.55 | 1.47% 3.27% | 0.0529436 | ₹ 341,859,425 ₹ 152,618,544,472 | 0.00% 0.07% | 519,091 | 209 2024-04-21 | ₹ 289,852.55 | ₹ 292,443.71 | ₹ 289,535.74 | ₹ 289,552.42 | 1.22% 2.86% | 0.0535962 | ₹ 353,556,533 ₹ 150,319,518,534 | 0.00% 0.07% | 519,144 | 209 2024-04-20 | ₹ 283,008.67 | ₹ 287,722.43 | ₹ 281,137.00 | ₹ 287,722.43 | 1.09% 5.51% | 0.053353 | ₹ 259,827,415 ₹ 149,288,779,196 | 0.00% 0.07% | 518,864 | 209 2024-04-19 | ₹ 281,068.82 | ₹ 287,661.31 | ₹ 277,830.33 | ₹ 285,703.48 | 1.67% -3.95% | 0.053015 | ₹ 1,092,199,763 ₹ 147,810,349,052 | 0.01% 0.07% | 517,356 | 209 2024-04-18 | ₹ 275,511.19 | ₹ 281,174.23 | ₹ 273,613.49 | ₹ 280,423.34 | 0.21% -13.60% | 0.0527734 | ₹ 1,379,690,543 ₹ 144,875,351,374 | 0.01% 0.07% | 516,631 | 209 2024-04-17 | ₹ 284,515.94 | ₹ 286,264.22 | ₹ 277,759.45 | ₹ 277,759.45 | -1.24% -14.62% | 0.0538872 | ₹ 397,986,545 ₹ 143,656,313,766 | 0.00% 0.07% | 517,198 | 209 2024-04-16 | ₹ 286,197.20 | ₹ 286,302.51 | ₹ 281,116.58 | ₹ 281,116.58 | -1.43% -13.02% | 0.0525221 | ₹ 422,093,673 ₹ 146,108,253,326 | 0.00% 0.07% | 519,743 | 209 2024-04-15 | ₹ 290,651.73 | ₹ 297,588.29 | ₹ 284,741.05 | ₹ 284,830.37 | 1.06% -15.65% | 0.0538604 | ₹ 491,357,027 ₹ 148,088,999,113 | 0.00% 0.07% | 519,919 | 209 2024-04-14 | ₹ 280,521.76 | ₹ 282,610.37 | ₹ 273,847.91 | ₹ 282,299.34 | 4.88% -9.99% | 0.052983 | ₹ 2,001,159,125 ₹ 146,509,609,942 | 0.01% 0.07% | 518,986 | 209 2024-04-13 | ₹ 296,916.27 | ₹ 302,349.33 | ₹ 269,168.19 | ₹ 269,168.19 | -9.40% -13.00% | 0.0511849 | ₹ 1,178,910,384 ₹ 140,131,933,538 | 0.00% 0.07% | 520,611 | 209 2024-04-12 | ₹ 322,315.80 | ₹ 325,193.14 | ₹ 295,317.27 | ₹ 295,317.27 | -8.54% -3.15% | 0.0528839 | ₹ 642,829,362 ₹ 154,164,408,583 | 0.00% 0.07% | 522,030 | 209 2024-04-11 | ₹ 324,702.12 | ₹ 328,652.67 | ₹ 323,031.18 | ₹ 323,031.18 | -0.43% 5.30% | 0.055166 | ₹ 696,316,554 ₹ 168,979,402,885 | 0.01% 0.07% | 523,105 | 209 2024-04-10 | ₹ 322,485.29 | ₹ 324,544.09 | ₹ 318,613.18 | ₹ 323,804.29 | 0.61% 6.93% | 0.055159 | ₹ 890,556,986 ₹ 169,323,627,802 | 0.01% 0.07% | 522,920 | 208 2024-04-09 | ₹ 339,355.30 | ₹ 340,096.27 | ₹ 321,502.12 | ₹ 321,969.18 | -4.41% 7.38% | 0.0558657 | ₹ 2,314,706,346 ₹ 168,227,351,418 | 0.01% 0.07% | 522,495 | 208 2024-04-08 | ₹ 312,358.85 | ₹ 338,407.55 | ₹ 312,358.85 | ₹ 338,407.55 | 8.35% 5.43% | 0.0565531 | ₹ 1,767,927,019 ₹ 177,454,263,290 | 0.01% 0.07% | 524,381 | 208 2024-04-07 | ₹ 309,223.45 | ₹ 312,857.70 | ₹ 309,223.45 | ₹ 312,464.54 | 1.38% -6.18% | 0.0543136 | ₹ 1,518,366,953 ₹ 164,085,528,171 | 0.02% 0.07% | 525,133 | 208 2024-04-06 | ₹ 305,151.90 | ₹ 309,432.53 | ₹ 305,151.90 | ₹ 309,432.53 | 1.12% -3.97% | 0.0537927 | ₹ 1,104,347,461 ₹ 162,757,126,190 | 0.01% 0.07% | 525,986 | 208 2024-04-05 | ₹ 306,883.86 | ₹ 306,883.86 | ₹ 299,150.34 | ₹ 305,691.20 | -2.22% -4.73% | 0.0541774 | ₹ 846,393,896 ₹ 160,838,801,376 | 0.01% 0.07% | 526,149 | 208 2024-04-04 | ₹ 304,939.14 | ₹ 312,863.88 | ₹ 302,476.22 | ₹ 307,177.47 | 1.11% -6.27% | 0.0541505 | ₹ 2,235,374,042 ₹ 161,339,352,402 | 0.01% 0.07% | 525,232 |
|