Top CryptoCurrencies 2024 Market cap: ₹ 212,981,338,164,312 ||| 24h vol: ₹ 11,327,775,256,061 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 198 193 | 2024-04-20 195 | 2024-04-21 | -2 196 | 2024-04-22 | -1 196 | 2024-04-23 | 196 | 2024-04-24 | 197 | 2024-04-25 | -1 198 | 2024-04-26 | -1 -5 | Reserve Rights (RSR) | ₹ 0.51 $0.01 | 0.08% 2.80% | 0.0000000958668 | ₹ 1,291,847,801 ₹ 26,052,356,784 | 0.01% 0.01% | 50,600,000,000 100,000,000,000  | $15.88 $31.39 | |
RSR/AUD - A$ 0.01 RSR/BGN - 0.01 лв. RSR/BRL - R$ 0.03 RSR/CAD - C$ 0.01 RSR/CHF - Fr. 0.01 RSR/CNY - CN¥ 0.04 RSR/CZK - Kč 0.15 RSR/DKK - kr. 0.04
RSR/EUR - € 0.01 RSR/GBP - £ 0.00 RSR/HKD - HK$ 0.05 RSR/HRK - kn 0.04 RSR/HUF - Ft 2.26 RSR/IDR - Rp 100 RSR/ILS - ₪ 0.02 RSR/INR - ₹ 0.51
RSR/JPY - ¥ 0.96 RSR/KRW - ₩ 8.50 RSR/MXN - Mex$ 0.11 RSR/MYR - RM 0.03 RSR/NOK - kr 0.07 RSR/NZD - NZ$ 0.01 RSR/PHP - ₱ 0.36 RSR/PLN - zł 0.02
RSR/RON - lei 0.03 RSR/RUB - ₽ 0.57 RSR/SEK - kr 0.07 RSR/SGD - S$ 0.01 RSR/THB - ฿ 0.23 RSR/TRY - ₺ 0.20 RSR/USD - $ 0.01 RSR/ZAR - R 0.12
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 198 2024-04-26 | ₹ 0.52 | ₹ 0.52 | ₹ 0.51 | ₹ 0.51 | 0.08% 2.80% | 0.0000000958668 | ₹ 1,291,847,801 ₹ 26,052,356,784 | 0.01% 0.01% | 50,600,000,000 | 197 2024-04-25 | ₹ 0.53 | ₹ 0.54 | ₹ 0.51 | ₹ 0.53 | -1.25% 4.06% | 0.0000000982619 | ₹ 1,543,832,864 ₹ 26,826,984,591 | 0.01% 0.01% | 50,600,000,000 | 196 2024-04-24 | ₹ 0.56 | ₹ 0.60 | ₹ 0.53 | ₹ 0.53 | -4.94% 9.22% | 0.0000000986069 | ₹ 3,313,980,115 ₹ 26,645,848,233 | 0.02% 0.01% | 50,600,000,000 | 196 2024-04-23 | ₹ 0.56 | ₹ 0.56 | ₹ 0.54 | ₹ 0.56 | -1.63% 14.77% | 0.000000100365 | ₹ 1,193,567,817 ₹ 28,085,585,051 | 0.01% 0.01% | 50,600,000,000 | 196 2024-04-22 | ₹ 0.55 | ₹ 0.57 | ₹ 0.55 | ₹ 0.56 | 2.26% 17.26% | 0.000000100937 | ₹ 1,428,695,642 ₹ 28,363,033,474 | 0.01% 0.01% | 50,600,000,000 | 195 2024-04-21 | ₹ 0.56 | ₹ 0.56 | ₹ 0.53 | ₹ 0.55 | -2.00% 10.08% | 0.000000101389 | ₹ 1,846,537,855 ₹ 27,716,176,571 | 0.02% 0.01% | 50,600,000,000 | 193 2024-04-20 | ₹ 0.49 | ₹ 0.56 | ₹ 0.49 | ₹ 0.56 | 13.64% 19.50% | 0.000000104152 | ₹ 1,630,978,175 ₹ 28,420,604,022 | 0.02% 0.01% | 50,600,000,000 | 198 2024-04-19 | ₹ 0.50 | ₹ 0.51 | ₹ 0.48 | ₹ 0.50 | -2.18% -11.68% | 0.0000000928836 | ₹ 1,740,147,384 ₹ 25,328,283,852 | 0.01% 0.01% | 50,600,000,000 | 195 2024-04-18 | ₹ 0.48 | ₹ 0.51 | ₹ 0.47 | ₹ 0.51 | 5.38% -29.45% | 0.0000000963603 | ₹ 1,642,273,627 ₹ 25,908,801,050 | 0.01% 0.01% | 50,600,000,000 | 197 2024-04-17 | ₹ 0.48 | ₹ 0.49 | ₹ 0.46 | ₹ 0.48 | -0.28% -35.99% | 0.0000000938799 | ₹ 1,652,083,724 ₹ 24,485,325,032 | 0.01% 0.01% | 50,600,000,000 | 198 2024-04-16 | ₹ 0.48 | ₹ 0.49 | ₹ 0.46 | ₹ 0.49 | 2.01% -37.33% | 0.0000000912644 | ₹ 1,840,077,419 ₹ 24,717,045,397 | 0.01% 0.01% | 50,600,000,000 | 196 2024-04-15 | ₹ 0.53 | ₹ 0.55 | ₹ 0.47 | ₹ 0.48 | -4.00% -43.70% | 0.0000000904392 | ₹ 3,148,319,078 ₹ 24,200,508,358 | 0.02% 0.01% | 50,600,000,000 | 193 2024-04-14 | ₹ 0.48 | ₹ 0.52 | ₹ 0.48 | ₹ 0.50 | 14.36% -37.93% | 0.0000000936585 | ₹ 2,689,134,557 ₹ 25,250,615,025 | 0.01% 0.01% | 50,600,000,000 | 193 2024-04-13 | ₹ 0.56 | ₹ 0.57 | ₹ 0.44 | ₹ 0.44 | -23.04% -46.54% | 0.0000000829783 | ₹ 4,346,750,485 ₹ 22,079,888,744 | 0.02% 0.01% | 50,600,000,000 | 190 2024-04-12 | ₹ 0.72 | ₹ 0.74 | ₹ 0.55 | ₹ 0.57 | -21.71% -30.86% | 0.000000101964 | ₹ 3,037,115,772 ₹ 28,811,284,331 | 0.01% 0.01% | 50,600,000,000 | 178 2024-04-11 | ₹ 0.75 | ₹ 0.76 | ₹ 0.72 | ₹ 0.72 | -3.98% -11.30% | 0.000000123619 | ₹ 1,106,708,653 ₹ 36,627,641,236 | 0.01% 0.02% | 50,600,000,000 | 177 2024-04-10 | ₹ 0.77 | ₹ 0.77 | ₹ 0.74 | ₹ 0.75 | -3.22% -1.22% | 0.000000128174 | ₹ 1,783,658,597 ₹ 38,072,831,019 | 0.01% 0.02% | 50,600,000,000 | 170 2024-04-09 | ₹ 0.86 | ₹ 0.86 | ₹ 0.78 | ₹ 0.78 | -8.36% -0.86% | 0.000000134731 | ₹ 2,277,662,744 ₹ 39,290,355,912 | 0.01% 0.02% | 50,600,000,000 | 164 2024-04-08 | ₹ 0.80 | ₹ 0.85 | ₹ 0.79 | ₹ 0.84 | 6.46% -13.55% | 0.000000141149 | ₹ 2,562,005,036 ₹ 42,737,759,693 | 0.02% 0.02% | 50,600,000,000 | 165 2024-04-07 | ₹ 0.82 | ₹ 0.85 | ₹ 0.80 | ₹ 0.80 | -1.51% -11.24% | 0.000000139218 | ₹ 2,248,240,256 ₹ 40,526,365,048 | 0.02% 0.02% | 50,600,000,000 | 162 2024-04-06 | ₹ 0.81 | ₹ 0.84 | ₹ 0.81 | ₹ 0.82 | 0.99% -2.42% | 0.000000142803 | ₹ 1,677,482,132 ₹ 41,565,277,884 | 0.02% 0.02% | 50,600,000,000 | 160 2024-04-05 | ₹ 0.82 | ₹ 0.85 | ₹ 0.78 | ₹ 0.82 | 0.01% -2.59% | 0.000000145884 | ₹ 4,072,890,992 ₹ 41,650,857,158 | 0.03% 0.02% | 50,600,000,000 | 164 2024-04-04 | ₹ 0.76 | ₹ 0.87 | ₹ 0.75 | ₹ 0.82 | 6.92% -10.42% | 0.000000144048 | ₹ 4,078,541,465 ₹ 41,346,896,450 | 0.03% 0.02% | 50,600,000,000 | 167 2024-04-03 | ₹ 0.78 | ₹ 0.83 | ₹ 0.76 | ₹ 0.76 | -4.73% -19.14% | 0.00000013777 | ₹ 4,059,976,346 ₹ 38,220,088,024 | 0.03% 0.02% | 50,600,000,000 | 164 2024-04-02 | ₹ 0.95 | ₹ 0.95 | ₹ 0.77 | ₹ 0.79 | -16.57% -16.30% | 0.000000143755 | ₹ 7,593,238,508 ₹ 39,847,416,075 | 0.04% 0.02% | 50,600,000,000 | 146 2024-04-01 | ₹ 0.89 | ₹ 0.98 | ₹ 0.86 | ₹ 0.98 | 9.21% 9.50% | 0.000000168065 | ₹ 9,463,547,253 ₹ 49,443,330,687 | 0.06% 0.02% | 50,600,000,000 | 161 2024-03-31 | ₹ 0.86 | ₹ 0.92 | ₹ 0.85 | ₹ 0.89 | 6.05% 35.99% | 0.000000151029 | ₹ 4,819,257,088 ₹ 45,216,521,941 | 0.05% 0.02% | 50,600,000,000 | 163 2024-03-30 | ₹ 0.86 | ₹ 0.91 | ₹ 0.84 | ₹ 0.84 | -0.61% 28.45% | 0.000000144887 | ₹ 7,082,412,892 ₹ 42,638,490,490 | 0.07% 0.02% | 50,600,000,000 | 165 2024-03-29 | ₹ 0.90 | ₹ 0.90 | ₹ 0.85 | ₹ 0.85 | -6.93% 22.05% | 0.000000145636 | ₹ 3,366,864,263 ₹ 42,915,521,230 | 0.02% 0.02% | 50,600,000,000 | 155 2024-03-28 | ₹ 0.91 | ₹ 0.96 | ₹ 0.89 | ₹ 0.91 | -0.55% 18.88% | 0.00000015432 | ₹ 8,307,364,004 ₹ 46,125,636,149 | 0.05% 0.02% | 50,600,000,000 |
|