CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 2,078,187,464,093,942,784 ||| 24h vol: ₹ 4,634,559,917,798 ||| crypto assets: 1151

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
408 REPO (REPO) 6.68
$0.09
-4.23687%
31.042%
 0.00000955813₹ 0 
₹ 734,454,910 
0.00%
0.00%
 109,958,607 
356,999,900 
$0.53
$1.72
REPO REPO =
INR

REPO/AUD - A$ 0.13
REPO/BGN - 0.15 лв.
REPO/BRL - R$ 0.48
REPO/CAD - C$ 0.12
REPO/CHF - Fr. 0.08
REPO/CNY - CN¥ 0.62
REPO/CZK - 2.09
REPO/DKK - kr. 0.58
REPO/EUR - 0.08
REPO/GBP - £ 0.07
REPO/HKD - HK$ 0.69
REPO/HRK - kn 0.59
REPO/HUF - Ft 27.75
REPO/IDR - Rp 1,287
REPO/ILS - 0.31
REPO/INR - 6.68
REPO/JPY - ¥ 9.52
REPO/KRW - 106.75
REPO/MXN - Mex$ 2.00
REPO/MYR - RM 0.38
REPO/NOK - kr 0.84
REPO/NZD - NZ$ 0.14
REPO/PHP - 4.39
REPO/PLN - 0.35
REPO/RON - lei 0.38
REPO/RUB - 6.29
REPO/SEK - kr 0.81
REPO/SGD - S$ 0.12
REPO/THB - ฿ 2.79
REPO/TRY - 0.61
REPO/USD - $ 0.09
REPO/ZAR - R 1.49
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
408
2020-07-13
6.67 6.80 6.52 6.68-4.23687%
31.042%
 0.00000955813₹ 0 
₹ 734,454,910 
0.00%
0.00%
 109,958,607 
415
2020-07-12
7.21 7.21 6.45 6.45-8.34066%
33.5539%
 0.00000926287₹ 0 
₹ 709,489,093 
0.00%
0.00%
 109,958,607 
390
2020-07-11
6.62 7.40 6.62 7.0613.7887%
41.29%
 0.0000101819₹ 0 
₹ 776,721,841 
0.00%
0.00%
 109,958,607 
417
2020-07-10
6.31 6.31 6.18 6.18-6.33291%
27.2246%
 0.00000889849₹ 0 
₹ 679,958,955 
0.00%
0.00%
 109,958,607 
400
2020-07-09
6.14 6.87 6.03 6.6516.399%
38.6096%
 0.00000954708₹ 0 
₹ 730,882,004 
0.00%
0.00%
 109,958,607 
435
2020-07-08
5.25 5.79 5.25 5.7911.3382%
18.6213%
 0.00000817387₹ 0 
₹ 636,196,891 
0.00%
0.00%
 109,958,607 
444
2020-07-07
5.02 5.27 4.94 5.275.38988%
11.2729%
 0.00000758795₹ 0 
₹ 579,636,066 
0.00%
0.00%
 109,958,607 
456
2020-07-06
4.89 5.68 4.65 4.971.90604%
8.17544%
 0.00000718415₹ 0 
₹ 546,760,252 
0.00%
0.00%
 109,958,607 
456
2020-07-05
4.74 4.90 4.62 4.904.20328%
9.73747%
 0.0000072264₹ 0 
₹ 539,046,339 
0.00%
0.00%
 109,958,607 
462
2020-07-04
4.68 5.58 4.68 4.69-0.612889%
-5.01031%
 0.00000689359₹ 0 
₹ 515,602,858 
0.00%
0.00%
 109,958,607 
463
2020-07-03
4.76 5.53 4.65 4.72-0.685853%
-7.08605%
 0.00000696666₹ 0 
₹ 519,249,303 
0.00%
0.00%
 109,958,607 
455
2020-07-02
4.77 5.71 4.74 4.741.87976%
-6.84012%
 0.00000694897₹ 0 
₹ 521,386,500 
0.00%
0.00%
 109,958,607 
460
2020-07-01
4.63 4.79 4.58 4.71-0.41462%
-9.4966%
 0.00000675213₹ 0 
₹ 517,359,524 
0.00%
0.00%
 109,958,607 
458
2020-06-30
4.50 5.41 4.49 4.622.89203%
-13.4916%
 0.00000670495₹ 0 
₹ 508,211,527 
0.00%
0.00%
 109,958,607 
466
2020-06-29
4.44 4.49 4.38 4.49-1.69263%
-19.3026%
 0.00000646603₹ 0 
₹ 493,616,092 
0.00%
0.00%
 109,958,607 
459
2020-06-28
4.44 4.55 4.33 4.55-12.8565%
-9.05858%
 0.00000659207₹ 0 
₹ 500,748,719 
0.00%
0.00%
 109,958,607 
429
2020-06-27
4.97 5.58 4.97 5.255.22564%
-19.9566%
 0.00000768132₹ 0 
₹ 576,779,967 
0.00%
0.00%
 109,958,607 
449
2020-06-26
5.13 5.18 4.95 5.01-2.64607%
-29.0851%
 0.0000072048₹ 0 
₹ 550,975,769 
0.00%
0.00%
 109,958,607 
443
2020-06-25
5.20 5.20 5.07 5.14-1.49981%
-28.3053%
 0.00000731349₹ 0 
₹ 565,483,980 
0.00%
0.00%
 109,958,607 
440
2020-06-24
4.94 5.50 4.94 5.23-1.08604%
-26.2289%
 0.00000741966₹ 0 
₹ 575,537,865 
0.00%
0.00%
 109,958,607 
439
2020-06-23
5.42 5.45 5.32 5.40-19.9794%
-28.3711%
 0.00000742143₹ 0 
₹ 594,108,009 
0.00%
0.00%
 109,958,607 
363
2020-06-22
4.79 7.64 4.79 7.6459.9791%
9.50818%
 0.0000104233₹ 0 
₹ 840,524,965 
0.00%
0.00%
 109,958,607 
462
2020-06-21
5.34 5.35 4.78 4.78-29.711%
-32.6307%
 0.00000673059₹ 0 
₹ 525,781,340 
0.00%
0.00%
 109,958,607 
361
2020-06-20
7.23 7.43 5.29 7.432.14882%
4.01748%
 0.0000104566₹ 0 
₹ 816,476,001 
0.00%
0.00%
 109,958,607 
368
2020-06-19
7.38 7.38 7.25 7.29-0.599256%
0.991733%
 0.0000102691₹ 432,808 
₹ 801,239,572 
0.00%
0.00%
 109,958,607 
362
2020-06-18
6.22 7.37 5.64 7.35-5.59215%
-3.54538%
 0.0000102488₹ 436,443 
₹ 807,896,565 
0.00%
0.00%
 109,958,607 
350
2020-06-17
7.33 8.10 7.33 7.795.97324%
-5.04483%
 0.0000107942₹ 790,796 
₹ 856,616,983 
0.00%
0.00%
 109,958,607 
362
2020-06-16
6.93 7.39 6.93 7.365.59532%
-17.7225%
 0.0000101023₹ 781,044 
₹ 809,016,486 
0.00%
0.00%
 109,958,607 
378
2020-06-15
7.09 7.16 6.92 6.92-1.72247%
-17.4358%
 0.00000963715₹ 490,926 
₹ 760,564,355 
0.00%
0.00%
 109,958,607 
349
2020-06-14
7.11 7.67 7.11 7.607.25376%
14.4524%
 0.0000106152₹ 731,618 
₹ 835,471,779 
0.00%
0.00%
 109,958,607