CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,491,872,792,047 ||| 24h vol: ₹ 5,083,383,290,699 ||| crypto assets: 1028

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
399 REPO (REPO) 4.02
$0.06
38.2652%
1.2565%
 0.0000068051₹ 170,095 
₹ 441,844,177 
0.00%
0.00%
 109,958,607 
356,999,900 
$0.34
$1.11
REPO REPO =
INR

REPO/AUD - A$ 0.08
REPO/BGN - 0.10 лв.
REPO/BRL - R$ 0.23
REPO/CAD - C$ 0.07
REPO/CHF - Fr. 0.06
REPO/CNY - CN¥ 0.39
REPO/CZK - 1.29
REPO/DKK - kr. 0.38
REPO/EUR - 0.05
REPO/GBP - £ 0.04
REPO/HKD - HK$ 0.44
REPO/HRK - kn 0.38
REPO/HUF - Ft 16.79
REPO/IDR - Rp 788
REPO/ILS - 0.19
REPO/INR - 4.02
REPO/JPY - ¥ 6.07
REPO/KRW - 65.39
REPO/MXN - Mex$ 1.08
REPO/MYR - RM 0.23
REPO/NOK - kr 0.51
REPO/NZD - NZ$ 0.09
REPO/PHP - 2.85
REPO/PLN - 0.22
REPO/RON - lei 0.24
REPO/RUB - 3.57
REPO/SEK - kr 0.54
REPO/SGD - S$ 0.08
REPO/THB - ฿ 1.69
REPO/TRY - 0.32
REPO/USD - $ 0.06
REPO/ZAR - R 0.83
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
399
2019-11-20
4.02 4.02 4.02 4.0238.2652%
1.2565%
 0.0000068051₹ 170,095 
₹ 441,844,177 
0.00%
0.00%
 109,958,607 
399
2019-11-19
2.91 4.10 2.88 4.0239.1745%
3.52172%
 0.00000680707₹ 170,090 
₹ 441,756,795 
0.00%
0.00%
 109,958,607 
480
2019-11-18
2.56 4.13 2.55 2.8912.143%
-36.8421%
 0.00000483058₹ 323,313 
₹ 317,591,746 
0.00%
0.00%
 109,958,607 
521
2019-11-17
4.27 4.72 2.57 2.57-39.5807%
-49.5258%
 0.00000413259₹ 140,743 
₹ 283,026,063 
0.00%
0.00%
 109,958,607 
387
2019-11-16
4.53 4.88 4.25 4.25-5.99766%
-26.5268%
 0.00000694351₹ 120,309 
₹ 467,820,129 
0.00%
0.00%
 109,958,607 
374
2019-11-15
4.71 5.22 4.51 4.53-3.92006%
-25.8602%
 0.00000742345₹ 265,694 
₹ 498,408,894 
0.00%
0.00%
 109,958,607 
365
2019-11-14
4.29 4.74 4.25 4.7410.4823%
-19.9436%
 0.0000075508₹ 331,334 
₹ 520,866,472 
0.00%
0.00%
 109,958,607 
390
2019-11-13
3.84 4.47 3.83 4.2911.7741%
-31.4568%
 0.00000675908₹ 220,492 
₹ 471,996,308 
0.00%
0.00%
 109,958,607 
419
2019-11-12
4.54 4.54 3.80 3.82-15.7223%
-35.5359%
 0.00000605189₹ 422,482 
₹ 420,200,610 
0.00%
0.00%
 109,958,607 
374
2019-11-11
5.06 5.06 4.53 4.53-10.5162%
-37.1697%
 0.00000722337₹ 361,344 
₹ 497,684,188 
0.00%
0.00%
 109,958,607 
355
2019-11-10
5.84 5.84 5.04 5.04-13.445%
-21.602%
 0.00000780162₹ 401,995 
₹ 554,670,453 
0.00%
0.00%
 109,958,607 
330
2019-11-09
6.13 6.17 5.79 5.83-5.33367%
-16.5707%
 0.00000926046₹ 262,739 
₹ 641,503,928 
0.00%
0.00%
 109,958,607 
317
2019-11-08
5.89 6.15 5.40 6.154.62794%
96.3861%
 0.0000097521₹ 403,423 
₹ 676,585,295 
0.00%
0.00%
 109,958,607 
327
2019-11-07
6.28 6.28 5.83 5.90-5.95095%
27.6864%
 0.00000891197₹ 507,639 
₹ 648,575,740 
0.00%
0.00%
 109,958,607 
319
2019-11-06
5.84 6.24 5.06 6.246.42972%
23.3132%
 0.00000937975₹ 278,205 
₹ 685,810,556 
0.00%
0.00%
 109,958,607 
332
2019-11-05
7.17 7.26 5.19 5.83-19.4178%
4.09217%
 0.0000088003₹ 233,957 
₹ 641,398,720 
0.00%
0.00%
 109,958,607 
299
2019-11-04
6.47 7.27 6.45 7.2211.5737%
31.8415%
 0.0000108486₹ 276,814 
₹ 793,418,709 
0.00%
0.00%
 109,958,607 
315
2019-11-03
7.73 7.76 5.36 6.44-16.5851%
20.3388%
 0.00000989547₹ 55,430 
₹ 708,420,799 
0.00%
0.00%
 109,958,607 
288
2019-11-02
3.11 7.73 3.03 7.72148.87%
48.0755%
 0.0000117442₹ 143,583 
₹ 849,082,135 
0.00%
0.00%
 109,958,607 
463
2019-11-01
4.58 9.66 3.07 3.11-31.9457%
-29.0439%
 0.00000475764₹ 271,012 
₹ 341,909,229 
0.00%
0.00%
 109,958,607 
384
2019-10-31
5.09 5.36 4.60 4.60-9.27047%
5.08691%
 0.00000703078₹ 199,876 
₹ 506,136,259 
0.00%
0.00%
 109,958,607 
355
2019-10-30
5.72 5.72 4.98 5.03-12.1549%
18.2061%
 0.00000771899₹ 349,811 
₹ 553,198,498 
0.00%
0.00%
 109,958,607 
336
2019-10-29
5.66 5.74 5.16 5.740.676922%
23.7767%
 0.00000856108₹ 171,182 
₹ 630,817,707 
0.00%
0.00%
 109,958,607 
331
2019-10-28
4.97 5.74 4.97 5.7413.0219%
41.0099%
 0.00000856165₹ 205,728 
₹ 630,817,221 
0.00%
0.00%
 109,958,607 
361
2019-10-27
5.79 5.93 4.95 4.95-12.9627%
10.8813%
 0.00000729717₹ 91,950 
₹ 544,739,138 
0.00%
0.00%
 109,958,607 
318
2019-10-26
4.39 5.74 4.39 5.7430.7922%
21.4689%
 0.00000884731₹ 0 
₹ 631,443,060 
0.00%
0.00%
 109,958,607 
383
2019-10-25
4.34 4.48 4.34 4.391.10507%
2.72159%
 0.0000072043₹ 0 
₹ 482,783,277 
0.00%
0.00%
 109,958,607 
359
2019-10-24
4.30 4.39 4.26 4.361.969%
-2.04349%
 0.00000817063₹ 49,564 
₹ 478,876,282 
0.00%
0.00%
 109,958,607 
361
2019-10-23
4.59 4.59 4.01 4.23-8.12351%
-3.4506%
 0.00000800219₹ 29,492 
₹ 465,177,067 
0.00%
0.00%
 109,958,607 
363
2019-10-22
3.87 5.03 3.86 4.6520.3215%
-3.33701%
 0.00000802503₹ 120,845 
₹ 511,095,534 
0.00%
0.00%
 109,958,607