Top CryptoCurrencies 2024 Market cap: ₹ 213,961,731,729,886 ||| 24h vol: ₹ 8,795,570,520,404 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 207 206 | 2024-04-29 206 | 2024-04-30 | 206 | 2024-05-01 | 206 | 2024-05-02 | 206 | 2024-05-03 | 206 | 2024-05-04 | 207 | 2024-05-05 | -1 -1 | Renzo Restaked ETH (EZETH) | ₹ 254,889.80 $3,056.94 | 0.32% -6.25% | 0.0479344 | ₹ 1,910,446,281 ₹ 267,681,309,457 | 0.02% 0.13% | 1,050,185 | $163.01 | |
EZETH/AUD - A$ 4,628.24 EZETH/BGN - 5,555.22 лв. EZETH/BRL - R$ 15,506.05 EZETH/CAD - C$ 4,178.38 EZETH/CHF - Fr. 2,766.55 EZETH/CNY - CN¥ 22,124.02 EZETH/CZK - Kč 71,139.88 EZETH/DKK - kr. 21,184.32
EZETH/EUR - € 2,837.91 EZETH/GBP - £ 2,436.20 EZETH/HKD - HK$ 23,882.68 EZETH/HRK - kn 21,643.62 EZETH/HUF - Ft 1,106,523.63 EZETH/IDR - Rp 48,815,358 EZETH/ILS - ₪ 11,362.74 EZETH/INR - ₹ 254,889.80
EZETH/JPY - ¥ 467,879.95 EZETH/KRW - ₩ 4,145,363.49 EZETH/MXN - Mex$ 51,883.61 EZETH/MYR - RM 14,491.06 EZETH/NOK - kr 33,275.10 EZETH/NZD - NZ$ 5,086.01 EZETH/PHP - ₱ 174,439.70 EZETH/PLN - zł 12,289.63
EZETH/RON - lei 14,125.54 EZETH/RUB - ₽ 280,031.29 EZETH/SEK - kr 32,977.05 EZETH/SGD - S$ 4,123.93 EZETH/THB - ฿ 112,501.81 EZETH/TRY - ₺ 98,903.32 EZETH/USD - $ 3,056.94 EZETH/ZAR - R 56,581.21
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 207 2024-05-05 | ₹ 255,882.03 | ₹ 255,882.03 | ₹ 253,332.25 | ₹ 254,889.80 | 0.32% -6.25% | 0.0479344 | ₹ 1,910,446,281 ₹ 267,681,309,457 | 0.02% 0.13% | 1,050,185 | 206 2024-05-04 | ₹ 255,668.57 | ₹ 257,310.34 | ₹ 254,395.35 | ₹ 256,215.55 | 0.56% -3.61% | 0.0480698 | ₹ 3,387,681,047 ₹ 269,045,878,804 | 0.04% 0.13% | 1,050,078 | 206 2024-05-03 | ₹ 245,879.83 | ₹ 255,400.34 | ₹ 243,982.90 | ₹ 255,400.34 | 3.54% -0.45% | 0.0487293 | ₹ 2,678,450,877 ₹ 268,143,304,449 | 0.02% 0.13% | 1,049,893 | 206 2024-05-02 | ₹ 243,543.52 | ₹ 246,798.79 | ₹ 238,634.76 | ₹ 246,798.79 | 1.58% -4.51% | 0.0498633 | ₹ 5,115,700,589 ₹ 259,088,253,335 | 0.04% 0.13% | 1,049,797 | 206 2024-05-01 | ₹ 244,802.67 | ₹ 244,962.10 | ₹ 232,332.07 | ₹ 242,325.24 | -0.53% -4.11% | 0.0501816 | ₹ 4,380,190,535 ₹ 254,249,189,953 | 0.03% 0.13% | 1,049,207 | 206 2024-04-30 | ₹ 264,915.36 | ₹ 264,915.36 | ₹ 240,242.31 | ₹ 243,572.34 | -6.41% -9.61% | 0.04852 | ₹ 9,242,704,627 ₹ 255,536,782,427 | 0.06% 0.13% | 1,049,121 | 206 2024-04-29 | ₹ 269,602.34 | ₹ 270,256.94 | ₹ 259,208.77 | ₹ 262,935.41 | -3.36% -2.52% | 0.0493622 | ₹ 10,266,500,617 ₹ 275,776,919,114 | 0.09% 0.13% | 1,048,837 | 206 2024-04-28 | ₹ 266,495.10 | ₹ 277,525.15 | ₹ 266,495.10 | ₹ 273,122.31 | 2.78% 3.01% | 0.0514838 | ₹ 14,524,333,951 ₹ 286,323,372,730 | 0.18% 0.14% | 1,048,334 | 206 2024-04-27 | ₹ 256,565.14 | ₹ 267,254.07 | ₹ 253,999.67 | ₹ 265,102.27 | 2.75% -0.13% | 0.0502838 | ₹ 8,866,565,674 ₹ 277,821,960,486 | 0.10% 0.13% | 1,047,982 | 206 2024-04-26 | ₹ 258,067.69 | ₹ 258,886.60 | ₹ 255,471.83 | ₹ 257,506.20 | -0.70% -1.03% | 0.0482588 | ₹ 12,148,281,274 ₹ 269,797,743,013 | 0.12% 0.13% | 1,047,732 | 206 2024-04-25 | ₹ 256,432.53 | ₹ 259,422.74 | ₹ 250,155.41 | ₹ 259,422.74 | 2.82% 0.46% | 0.0480809 | ₹ 27,720,612,570 ₹ 271,561,880,105 | 0.21% 0.13% | 1,046,791 | 206 2024-04-24 | ₹ 270,390.17 | ₹ 270,390.17 | ₹ 248,127.63 | ₹ 254,602.96 | -5.55% 1.01% | 0.0476751 | ₹ 76,530,657,155 ₹ 266,211,081,541 | 0.56% 0.13% | 1,045,593 | 206 2024-04-23 | ₹ 269,372.21 | ₹ 272,437.58 | ₹ 266,126.82 | ₹ 269,678.92 | 0.03% 3.76% | 0.0487636 | ₹ 10,917,903,625 ₹ 281,480,897,840 | 0.10% 0.13% | 1,043,763 | 205 2024-04-22 | ₹ 270,518.16 | ₹ 270,518.16 | ₹ 267,921.78 | ₹ 269,012.22 | 1.42% 3.31% | 0.0484419 | ₹ 8,429,622,803 ₹ 275,730,255,934 | 0.07% 0.13% | 1,024,973 |
|