|
Top CryptoCurrencies 2024 Market cap: ₹ 193,602,849,188,039 ||| 24h vol: ₹ 17,307,901,166,606 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 489  458 | 2024-04-26
488 | 2024-04-27 | -30
486 | 2024-04-28 | +2
478 | 2024-04-29 | +8
494 | 2024-04-30 | -16
494 | 2024-05-01 |
489 | 2024-05-02 | +5
-31 |  REI Network (REI) | ₹ 6.54
$0.08 | 3.39%
-5.41% | 0.00000136288 | ₹ 1,171,304,351
₹ 6,208,500,783 | 0.01%
0.00% | 950,000,000
1,000,000,000 | $3.78
$3.98 | |
REI/AUD - A$ 0.12
REI/BGN - 0.14 лв.
REI/BRL - R$ 0.41
REI/CAD - C$ 0.11
REI/CHF - Fr. 0.07
REI/CNY - CN¥ 0.57
REI/CZK - Kč 1.83
REI/DKK - kr. 0.55
REI/EUR - € 0.07
REI/GBP - £ 0.06
REI/HKD - HK$ 0.61
REI/HRK - kn 0.55
REI/HUF - Ft 28.48
REI/IDR - Rp 1,268
REI/ILS - ₪ 0.29
REI/INR - ₹ 6.54
REI/JPY - ¥ 12.20
REI/KRW - ₩ 107.76
REI/MXN - Mex$ 1.33
REI/MYR - RM 0.37
REI/NOK - kr 0.86
REI/NZD - NZ$ 0.13
REI/PHP - ₱ 4.51
REI/PLN - zł 0.32
REI/RON - lei 0.36
REI/RUB - ₽ 7.33
REI/SEK - kr 0.85
REI/SGD - S$ 0.11
REI/THB - ฿ 2.89
REI/TRY - ₺ 2.53
REI/USD - $ 0.08
REI/ZAR - R 1.45
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 489
2024-05-02 | ₹ 6.68 | ₹ 6.68 | ₹ 6.48 | ₹ 6.54 | 3.39%
-5.41% | 0.00000136288 | ₹ 1,171,304,351
₹ 6,208,500,783 | 0.01%
0.00% | 950,000,000 | 494
2024-05-01 | ₹ 6.38 | ₹ 6.41 | ₹ 6.21 | ₹ 6.41 | -0.28%
-11.81% | 0.00000132815 | ₹ 1,074,948,040
₹ 6,092,923,400 | 0.01%
0.00% | 950,000,000 | 494
2024-04-30 | ₹ 7.29 | ₹ 7.29 | ₹ 6.29 | ₹ 6.43 | -8.94%
-18.47% | 0.00000128098 | ₹ 951,546,131
₹ 6,109,057,705 | 0.01%
0.00% | 950,000,000 | 478
2024-04-29 | ₹ 7.30 | ₹ 7.30 | ₹ 6.89 | ₹ 7.20 | -1.04%
-15.51% | 0.00000135081 | ₹ 794,912,456
₹ 6,835,571,622 | 0.01%
0.00% | 950,000,000 | 486
2024-04-28 | ₹ 7.32 | ₹ 7.63 | ₹ 7.32 | ₹ 7.35 | 1.51%
-18.99% | 0.00000138637 | ₹ 1,674,331,072
₹ 6,986,982,655 | 0.02%
0.00% | 950,000,000 | 488
2024-04-27 | ₹ 8.02 | ₹ 8.02 | ₹ 7.11 | ₹ 7.29 | -9.83%
2.03% | 0.00000138195 | ₹ 2,226,148,923
₹ 6,921,527,981 | 0.02%
0.00% | 950,000,000 | 458
2024-04-26 | ₹ 7.04 | ₹ 8.09 | ₹ 6.88 | ₹ 8.09 | 13.23%
39.00% | 0.00000151676 | ₹ 4,245,484,713
₹ 7,688,692,635 | 0.04%
0.00% | 950,000,000 | 495
2024-04-25 | ₹ 7.18 | ₹ 7.18 | ₹ 6.88 | ₹ 7.15 | -1.60%
23.42% | 0.00000132495 | ₹ 1,313,062,675
₹ 6,791,408,230 | 0.01%
0.00% | 950,000,000 | 494
2024-04-24 | ₹ 7.67 | ₹ 7.82 | ₹ 7.12 | ₹ 7.12 | -9.00%
22.68% | 0.00000133296 | ₹ 1,965,078,002
₹ 6,762,596,834 | 0.01%
0.00% | 950,000,000 | 483
2024-04-23 | ₹ 8.40 | ₹ 8.56 | ₹ 7.83 | ₹ 7.83 | -8.03%
31.61% | 0.00000141547 | ₹ 2,096,690,818
₹ 7,436,623,897 | 0.02%
0.00% | 950,000,000 | 455
2024-04-22 | ₹ 9.03 | ₹ 9.03 | ₹ 8.32 | ₹ 8.51 | -6.33%
40.47% | 0.00000153182 | ₹ 3,899,102,735
₹ 8,081,295,624 | 0.03%
0.00% | 950,000,000 | 437
2024-04-21 | ₹ 7.19 | ₹ 9.07 | ₹ 7.19 | ₹ 9.07 | 29.30%
51.19% | 0.00000167973 | ₹ 10,263,348,246
₹ 8,620,948,646 | 0.11%
0.00% | 950,000,000 | 496
2024-04-20 | ₹ 7.11 | ₹ 7.20 | ₹ 7.00 | ₹ 7.09 | 22.42%
28.87% | 0.00000131424 | ₹ 5,250,433,900
₹ 6,733,083,283 | 0.05%
0.00% | 950,000,000 | 499
2024-04-15 | ₹ 6.54 | ₹ 6.54 | ₹ 6.54 | ₹ 6.54 | 20.48%
-30.24% | 0.00000120055 | ₹ 1,960,437,628
₹ 6,209,255,409 | 0.01%
0.00% | 950,000,000 | 499
2024-04-13 | ₹ 6.92 | ₹ 6.98 | ₹ 6.85 | ₹ 6.89 | -16.85%
-24.78% | 0.00000121574 | ₹ 1,798,977,052
₹ 6,541,302,464 | 0.01%
0.00% | 950,000,000 | 499
2024-04-12 | ₹ 8.62 | ₹ 8.73 | ₹ 6.79 | ₹ 6.79 | -21.19%
-19.44% | 0.00000121978 | ₹ 1,440,417,137
₹ 6,449,853,276 | 0.01%
0.00% | 950,000,000 | 485
2024-04-11 | ₹ 9.11 | ₹ 9.11 | ₹ 8.56 | ₹ 8.59 | -6.71%
-4.36% | 0.00000146649 | ₹ 1,516,227,013
₹ 8,157,842,947 | 0.01%
0.00% | 950,000,000 | 470
2024-04-10 | ₹ 8.89 | ₹ 9.47 | ₹ 8.89 | ₹ 9.19 | 2.51%
-0.92% | 0.00000156493 | ₹ 2,907,485,803
₹ 8,727,390,541 | 0.02%
0.00% | 950,000,000 | 477
2024-04-09 | ₹ 9.30 | ₹ 9.30 | ₹ 8.94 | ₹ 8.95 | -5.43%
-13.33% | 0.00000155218 | ₹ 2,188,659,093
₹ 8,498,371,464 | 0.01%
0.00% | 950,000,000 | 474
2024-04-08 | ₹ 9.40 | ₹ 9.75 | ₹ 9.40 | ₹ 9.43 | 0.83%
-4.27% | 0.00000157542 | ₹ 3,781,325,107
₹ 8,955,780,093 | 0.02%
0.00% | 950,000,000 | 467
2024-04-07 | ₹ 11.04 | ₹ 11.19 | ₹ 9.39 | ₹ 9.39 | -15.93%
-16.05% | 0.00000163159 | ₹ 11,349,485,966
₹ 8,917,172,334 | 0.11%
0.00% | 950,000,000 | 434
2024-04-06 | ₹ 8.46 | ₹ 10.71 | ₹ 8.46 | ₹ 10.71 | 27.59%
-3.67% | 0.00000186177 | ₹ 7,697,685,845
₹ 10,173,985,374 | 0.08%
0.00% | 950,000,000 | 476
2024-04-05 | ₹ 9.03 | ₹ 9.03 | ₹ 8.34 | ₹ 8.44 | -6.52%
-41.31% | 0.00000149529 | ₹ 1,651,186,341
₹ 8,015,196,932 | 0.01%
0.00% | 950,000,000 | 467
2024-04-04 | ₹ 9.21 | ₹ 9.30 | ₹ 8.67 | ₹ 8.99 | -3.35%
-63.48% | 0.00000158492 | ₹ 2,590,697,942
₹ 8,541,191,564 | 0.02%
0.00% | 950,000,000 | 460
2024-04-03 | ₹ 10.56 | ₹ 10.56 | ₹ 9.11 | ₹ 9.11 | -10.70%
-32.59% | 0.00000166137 | ₹ 4,164,987,822
₹ 8,653,199,032 | 0.03%
0.00% | 950,000,000 | 436
2024-04-02 | ₹ 11.40 | ₹ 11.40 | ₹ 9.66 | ₹ 10.32 | 5.28%
23.32% | 0.00000188361 | ₹ 9,998,784,756
₹ 9,802,634,896 | 0.05%
0.00% | 950,000,000 | 458
2024-04-01 | ₹ 10.96 | ₹ 10.96 | ₹ 9.53 | ₹ 9.85 | -11.10%
17.45% | 0.00000169412 | ₹ 5,016,112,691
₹ 9,357,235,549 | 0.03%
0.00% | 950,000,000 | 435
2024-03-31 | ₹ 11.55 | ₹ 12.53 | ₹ 11.12 | ₹ 11.13 | -0.02%
41.56% | 0.00000188032 | ₹ 10,223,899,998
₹ 10,569,184,904 | 0.10%
0.00% | 950,000,000 | 428
2024-03-30 | ₹ 13.17 | ₹ 14.12 | ₹ 11.13 | ₹ 11.13 | -18.20%
40.89% | 0.00000191324 | ₹ 18,681,662,620
₹ 10,571,006,414 | 0.18%
0.00% | 950,000,000 | 382
2024-03-29 | ₹ 26.83 | ₹ 26.83 | ₹ 13.63 | ₹ 13.63 | -44.59%
69.90% | 0.0000023401 | ₹ 36,147,558,219
₹ 12,946,538,632 | 0.26%
0.01% | 950,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0023 s