CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 211,633,251,013,931 ||| 24h vol: ₹ 9,128,212,911,568 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
166 Raydium (RAY)₹ 131.48
$1.58		-2.07%
-6.67%		 0.0000249392₹ 1,083,121,650 
₹ 34,547,017,682 		0.01%
0.02% 		 262,750,369 
554,999,301 		$21.04
$44.43
RAY Raydium =
INR

RAY/AUD - A$ 2.41
RAY/BGN - 2.88 лв.
RAY/BRL - R$ 8.07
RAY/CAD - C$ 2.16
RAY/CHF - Fr. 1.44
RAY/CNY - CN¥ 11.42
RAY/CZK - Kč 37.04
RAY/DKK - kr. 10.99
RAY/EUR - € 1.47
RAY/GBP - £ 1.26
RAY/HKD - HK$ 12.34
RAY/HRK - kn 11.16
RAY/HUF - Ft 579.45
RAY/IDR - Rp 25,604
RAY/ILS - ₪ 6.03
RAY/INR - ₹ 131.48
RAY/JPY - ¥ 249.23
RAY/KRW - ₩ 2,172.52
RAY/MXN - Mex$ 27.05
RAY/MYR - RM 7.52
RAY/NOK - kr 17.40
RAY/NZD - NZ$ 2.65
RAY/PHP - ₱ 90.87
RAY/PLN - zł 6.36
RAY/RON - lei 7.34
RAY/RUB - ₽ 145.48
RAY/SEK - kr 17.17
RAY/SGD - S$ 2.15
RAY/THB - ฿ 58.35
RAY/TRY - ₺ 51.25
RAY/USD - $ 1.58
RAY/ZAR - R 29.57
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
166
2024-04-28		₹ 131.42₹ 131.42₹ 131.42₹ 131.42-0.17%
-6.52%		 0.0000248431₹ 1,070,640,808 
₹ 34,530,874,031 		0.01%
0.02%		  262,750,366 
166
2024-04-27		₹ 131.65₹ 131.65₹ 125.76₹ 131.48-2.07%
-6.67%		 0.0000249392₹ 1,083,121,650 
₹ 34,547,017,682 		0.01%
0.02%		  262,750,369 
163
2024-04-26		₹ 133.68₹ 134.60₹ 132.39₹ 134.20-1.11%
2.00%		 0.0000251497₹ 900,102,470 
₹ 35,260,333,646 		0.01%
0.02%		  262,749,456 
163
2024-04-25		₹ 137.40₹ 137.40₹ 131.56₹ 135.71-1.15%
5.69%		 0.0000251526₹ 1,130,949,720 
₹ 35,658,143,940 		0.01%
0.02%		  262,748,544 
160
2024-04-24		₹ 145.03₹ 146.37₹ 135.57₹ 135.57-5.99%
9.85%		 0.0000253868₹ 1,495,079,348 
₹ 35,621,972,844 		0.01%
0.02%		  262,747,631 
156
2024-04-23		₹ 151.57₹ 151.57₹ 144.27₹ 144.27-5.20%
15.15%		 0.000026088₹ 1,360,610,043 
₹ 37,907,813,066 		0.01%
0.02%		  262,746,719 
153
2024-04-22		₹ 140.87₹ 149.44₹ 140.87₹ 149.445.40%
18.20%		 0.0000269104₹ 1,434,881,398 
₹ 39,265,088,412 		0.01%
0.02%		  262,745,806 
159
2024-04-21		₹ 140.53₹ 144.09₹ 139.62₹ 141.680.45%
18.04%		 0.0000262248₹ 1,379,050,782 
₹ 37,225,422,720 		0.02%
0.02%		  262,744,893 
159
2024-04-20		₹ 130.54₹ 141.69₹ 129.30₹ 140.456.53%
19.85%		 0.0000260436₹ 1,436,525,321 
₹ 36,901,902,411 		0.01%
0.02%		  262,743,981 
160
2024-04-19		₹ 129.74₹ 135.71₹ 120.17₹ 132.192.50%
-0.68%		 0.0000245295₹ 2,262,703,480 
₹ 34,732,525,422 		0.01%
0.02%		  262,743,069 
161
2024-04-18		₹ 121.51₹ 128.63₹ 119.25₹ 128.633.01%
-18.52%		 0.0000242073₹ 1,613,232,326 
₹ 33,796,752,077 		0.01%
0.02%		  262,742,156 
161
2024-04-17		₹ 124.96₹ 127.54₹ 120.74₹ 123.87-1.45%
-24.58%		 0.0000240316₹ 2,211,611,207 
₹ 32,545,702,918 		0.01%
0.02%		  262,741,243 
162
2024-04-16		₹ 126.80₹ 126.80₹ 117.75₹ 126.34-0.24%
-23.78%		 0.0000236054₹ 2,321,600,406 
₹ 33,190,422,632 		0.01%
0.02%		  262,697,803 
164
2024-04-15		₹ 127.69₹ 139.71₹ 123.20₹ 126.495.26%
-28.66%		 0.0000239192₹ 5,000,564,873 
₹ 33,216,538,743 		0.03%
0.02%		  262,596,891 
167
2024-04-14		₹ 116.60₹ 122.12₹ 112.60₹ 120.389.89%
-30.93%		 0.0000225924₹ 4,973,818,597 
₹ 31,609,948,364 		0.02%
0.01%		  262,595,983 
163
2024-04-13		₹ 135.55₹ 138.96₹ 109.54₹ 109.54-17.57%
-35.82%		 0.0000208301₹ 5,091,598,909 
₹ 28,764,777,312 		0.02%
0.01%		  262,595,070 
166
2024-04-12		₹ 157.37₹ 160.67₹ 128.11₹ 132.74-16.33%
-21.51%		 0.000023771₹ 4,382,854,893 
₹ 34,857,687,222 		0.02%
0.02%		  262,595,070 
163
2024-04-11		₹ 161.24₹ 163.68₹ 158.21₹ 158.21-3.41%
-11.85%		 0.0000270183₹ 2,090,045,776 
₹ 41,544,888,915 		0.02%
0.02%		  262,595,070 
162
2024-04-10		₹ 163.41₹ 163.48₹ 157.85₹ 163.48-1.07%
-13.29%		 0.0000278483₹ 2,859,673,687 
₹ 42,926,406,075 		0.02%
0.02%		  262,579,157 
160
2024-04-09		₹ 176.45₹ 176.45₹ 164.53₹ 165.12-6.64%
-15.08%		 0.0000286501₹ 2,907,903,503 
₹ 43,340,218,424 		0.02%
0.02%		  262,479,494 
158
2024-04-08		₹ 176.15₹ 180.02₹ 170.27₹ 176.981.55%
-6.23%		 0.0000295761₹ 2,632,011,546 
₹ 46,453,535,516 		0.02%
0.02%		  262,479,495 
153
2024-04-07		₹ 170.68₹ 178.14₹ 170.68₹ 173.632.11%
-11.12%		 0.000030181₹ 2,614,615,947 
₹ 45,574,404,809 		0.03%
0.02%		  262,479,495 
156
2024-04-06		₹ 166.60₹ 170.98₹ 166.48₹ 170.662.19%
-3.03%		 0.0000296687₹ 2,651,916,510 
₹ 44,333,382,547 		0.03%
0.02%		  259,770,894 
156
2024-04-05		₹ 180.98₹ 180.98₹ 163.16₹ 167.60-7.84%
3.99%		 0.0000297035₹ 4,932,551,479 
₹ 43,537,408,204 		0.03%
0.02%		  259,770,894 
146
2024-04-04		₹ 186.64₹ 191.15₹ 178.03₹ 179.71-5.00%
6.93%		 0.0000316795₹ 5,077,951,047 
₹ 46,682,571,771 		0.03%
0.02%		  259,770,894 
132
2024-04-03		₹ 187.18₹ 197.76₹ 184.27₹ 190.63-0.87%
12.97%		 0.0000347701₹ 10,048,300,795 
₹ 49,520,428,857 		0.06%
0.02%		  259,770,894 
132
2024-04-02		₹ 186.17₹ 199.29₹ 171.33₹ 194.695.43%
9.73%		 0.00003554₹ 9,505,713,544 
₹ 50,573,961,123 		0.04%
0.02%		  259,765,682 
147
2024-04-01		₹ 205.89₹ 210.77₹ 178.60₹ 188.87-3.95%
-1.62%		 0.0000324851₹ 12,811,222,761 
₹ 49,061,918,349 		0.08%
0.02%		  259,764,769 
144
2024-03-31		₹ 174.91₹ 196.72₹ 174.91₹ 196.7211.70%
13.60%		 0.0000332481₹ 7,361,595,524 
₹ 51,101,339,083 		0.07%
0.02%		  259,763,856 
155
2024-03-30		₹ 182.33₹ 192.84₹ 176.12₹ 176.127.02%
7.98%		 0.0000302818₹ 15,539,872,333 
₹ 45,749,022,676 		0.15%
0.02%		  259,762,943 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s