CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 212,204,045,986,852 ||| 24h vol: ₹ 8,621,647,001,625 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
476 RARI (RARI)₹ 305.88
$3.67		0.39%
-16.97%		 0.0000575548₹ 67,708,140 
₹ 7,290,478,999 		0.00%
0.00% 		 23,834,553 
25,000,000 		$4.44
$4.66
RARI RARI =
INR

RARI/AUD - A$ 5.62
RARI/BGN - 6.70 лв.
RARI/BRL - R$ 18.76
RARI/CAD - C$ 5.02
RARI/CHF - Fr. 3.32
RARI/CNY - CN¥ 26.57
RARI/CZK - Kč 86.17
RARI/DKK - kr. 25.57
RARI/EUR - € 3.43
RARI/GBP - £ 2.90
RARI/HKD - HK$ 28.71
RARI/HRK - kn 25.97
RARI/HUF - Ft 1,348.02
RARI/IDR - Rp 59,565
RARI/ILS - ₪ 14.04
RARI/INR - ₹ 305.88
RARI/JPY - ¥ 579.81
RARI/KRW - ₩ 5,054.12
RARI/MXN - Mex$ 62.93
RARI/MYR - RM 17.48
RARI/NOK - kr 40.48
RARI/NZD - NZ$ 6.17
RARI/PHP - ₱ 211.39
RARI/PLN - zł 14.79
RARI/RON - lei 17.08
RARI/RUB - ₽ 338.44
RARI/SEK - kr 39.94
RARI/SGD - S$ 5.00
RARI/THB - ฿ 135.75
RARI/TRY - ₺ 119.22
RARI/USD - $ 3.67
RARI/ZAR - R 68.88
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
476
2024-04-28		₹ 305.63₹ 307.75₹ 305.63₹ 305.880.39%
-16.97%		 0.0000575548₹ 67,708,140 
₹ 7,290,478,999 		0.00%
0.00%		  23,834,553 
476
2024-04-27		₹ 310.28₹ 310.28₹ 299.81₹ 302.57-3.52%
-15.08%		 0.0000573911₹ 81,928,352 
₹ 7,211,677,426 		0.00%
0.00%		  23,834,553 
470
2024-04-26		₹ 324.69₹ 326.36₹ 310.75₹ 311.891.27%
0.03%		 0.0000584506₹ 111,158,930 
₹ 7,433,742,806 		0.00%
0.00%		  23,834,553 
479
2024-04-25		₹ 314.58₹ 314.58₹ 301.10₹ 307.70-2.53%
-6.70%		 0.0000570287₹ 103,243,225 
₹ 7,333,925,238 		0.00%
0.00%		  23,834,553 
474
2024-04-24		₹ 326.16₹ 327.01₹ 312.66₹ 312.66-4.60%
-2.38%		 0.0000585463₹ 111,328,420 
₹ 7,452,096,803 		0.00%
0.00%		  23,834,553 
468
2024-04-23		₹ 335.27₹ 339.48₹ 327.85₹ 327.85-2.22%
-8.27%		 0.0000592815₹ 94,110,588 
₹ 7,814,059,950 		0.00%
0.00%		  23,834,553 
456
2024-04-22		₹ 346.00₹ 351.29₹ 338.50₹ 338.50-1.56%
-6.00%		 0.0000609549₹ 138,796,812 
₹ 8,068,009,372 		0.00%
0.00%		  23,834,553 
449
2024-04-21		₹ 374.64₹ 374.64₹ 329.65₹ 343.60-10.36%
-6.63%		 0.0000636005₹ 214,048,840 
₹ 8,189,555,413 		0.00%
0.00%		  23,834,553 
429
2024-04-20		₹ 308.91₹ 373.85₹ 302.61₹ 373.8519.52%
5.04%		 0.0000693248₹ 226,960,763 
₹ 8,910,669,554 		0.00%
0.00%		  23,834,553 
461
2024-04-19		₹ 336.50₹ 336.50₹ 296.26₹ 313.31-5.41%
-17.52%		 0.0000581378₹ 223,066,061 
₹ 7,467,609,259 		0.00%
0.00%		  23,834,553 
442
2024-04-18		₹ 318.56₹ 337.67₹ 317.94₹ 330.293.52%
-25.38%		 0.0000621589₹ 128,265,991 
₹ 7,872,427,191 		0.00%
0.00%		  23,834,553 
446
2024-04-17		₹ 362.12₹ 362.12₹ 312.90₹ 321.44-10.39%
-26.02%		 0.0000623612₹ 157,763,874 
₹ 7,661,331,255 		0.00%
0.00%		  23,834,553 
428
2024-04-16		₹ 359.65₹ 363.49₹ 338.47₹ 355.53-1.44%
-23.26%		 0.0000664251₹ 156,786,609 
₹ 8,473,911,540 		0.00%
0.00%		  23,834,553 
414
2024-04-15		₹ 387.71₹ 402.96₹ 360.28₹ 360.28-2.21%
-25.96%		 0.0000681273₹ 183,788,779 
₹ 8,587,083,417 		0.00%
0.00%		  23,834,553 
408
2024-04-14		₹ 394.23₹ 394.23₹ 364.38₹ 369.0511.06%
-9.67%		 0.0000692648₹ 243,399,183 
₹ 8,796,172,136 		0.00%
0.00%		  23,834,553 
417
2024-04-13		₹ 401.84₹ 432.65₹ 332.29₹ 332.29-12.31%
-6.34%		 0.0000631872₹ 304,424,312 
₹ 7,919,876,381 		0.00%
0.00%		  23,834,553 
420
2024-04-12		₹ 444.52₹ 455.65₹ 374.34₹ 391.21-11.26%
16.65%		 0.0000700565₹ 346,427,403 
₹ 9,324,389,559 		0.00%
0.00%		  23,834,553 
417
2024-04-11		₹ 433.08₹ 453.57₹ 427.61₹ 452.534.44%
24.12%		 0.0000772804₹ 195,379,419 
₹ 10,785,737,894 		0.00%
0.00%		  23,834,553 
433
2024-04-10		₹ 435.93₹ 448.66₹ 420.44₹ 432.45-1.77%
35.51%		 0.0000736659₹ 286,742,789 
₹ 10,307,169,509 		0.00%
0.00%		  23,834,553 
422
2024-04-09		₹ 420.70₹ 461.52₹ 418.00₹ 461.52-4.91%
44.07%		 0.0000800792₹ 861,687,882 
₹ 11,000,075,226 		0.01%
0.00%		  23,834,553 
407
2024-04-08		₹ 447.17₹ 496.31₹ 447.17₹ 492.0313.35%
45.55%		 0.0000822255₹ 938,597,725 
₹ 11,727,258,819 		0.01%
0.00%		  23,834,553 
447
2024-04-07		₹ 352.48₹ 487.46₹ 352.48₹ 407.0115.15%
13.96%		 0.0000707471₹ 1,116,265,679 
₹ 9,700,810,518 		0.01%
0.00%		  23,834,553 
469
2024-04-06		₹ 331.61₹ 355.17₹ 331.61₹ 353.965.85%
-3.95%		 0.0000615341₹ 127,425,502 
₹ 8,436,554,808 		0.00%
0.00%		  23,834,553 
477
2024-04-05		₹ 363.77₹ 363.77₹ 335.86₹ 335.86-5.81%
-9.65%		 0.000059524₹ 173,506,111 
₹ 8,005,037,021 		0.00%
0.00%		  23,834,553 
464
2024-04-04		₹ 319.44₹ 369.02₹ 316.77₹ 365.0614.02%
67.12%		 0.0000643547₹ 410,780,601 
₹ 8,701,087,285 		0.00%
0.00%		  23,834,553 
494
2024-04-03		₹ 322.43₹ 322.43₹ 308.42₹ 309.42-5.14%
37.53%		 0.0000564374₹ 150,419,076 
₹ 7,374,995,425 		0.00%
0.00%		  23,834,553 
481
2024-04-02		₹ 337.87₹ 337.87₹ 307.56₹ 320.72-6.01%
42.46%		 0.000058547₹ 255,050,022 
₹ 7,644,324,586 		0.00%
0.00%		  23,834,553 
480
2024-04-01		₹ 350.79₹ 370.99₹ 332.89₹ 336.64-5.27%
57.78%		 0.0000579003₹ 294,661,408 
₹ 8,023,589,081 		0.00%
0.00%		  23,834,553 
485
2024-03-31		₹ 367.18₹ 375.30₹ 350.47₹ 355.18-4.12%
53.76%		 0.0000600296₹ 497,820,744 
₹ 8,465,615,755 		0.00%
0.00%		  23,834,553 
471
2024-03-30		₹ 375.43₹ 426.95₹ 370.46₹ 370.461.94%
97.91%		 0.0000636966₹ 1,937,341,172 
₹ 8,829,691,694 		0.02%
0.00%		  23,834,553 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s