Top CryptoCurrencies 2024 Market cap: ₹ 198,653,804,591,452 ||| 24h vol: ₹ 14,773,745,169,919 ||| crypto assets: 698
RAD/AUD - A$ 2.53 RAD/BGN - 3.03 лв. RAD/BRL - R$ 8.60 RAD/CAD - C$ 2.27 RAD/CHF - Fr. 1.52 RAD/CNY - CN¥ 11.98 RAD/CZK - Kč 38.71 RAD/DKK - kr. 11.51
RAD/EUR - € 1.54 RAD/GBP - £ 1.32 RAD/HKD - HK$ 12.93 RAD/HRK - kn 11.71 RAD/HUF - Ft 601.50 RAD/IDR - Rp 26,780 RAD/ILS - ₪ 6.21 RAD/INR - ₹ 138.01
RAD/JPY - ¥ 257.73 RAD/KRW - ₩ 2,275.68 RAD/MXN - Mex$ 28.03 RAD/MYR - RM 7.89 RAD/NOK - kr 18.23 RAD/NZD - NZ$ 2.79 RAD/PHP - ₱ 95.25 RAD/PLN - zł 6.67
RAD/RON - lei 7.70 RAD/RUB - ₽ 154.70 RAD/SEK - kr 18.05 RAD/SGD - S$ 2.25 RAD/THB - ฿ 61.09 RAD/TRY - ₺ 53.46 RAD/USD - $ 1.65 RAD/ZAR - R 30.72
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 460 2024-05-02 | ₹ 134.73 | ₹ 138.01 | ₹ 132.45 | ₹ 138.01 | 7.63% -5.54% | 0.0000279283 | ₹ 406,176,638 ₹ 7,151,241,347 | 0.00% 0.00% | 51,815,475 | 459 2024-05-01 | ₹ 133.67 | ₹ 134.48 | ₹ 128.04 | ₹ 133.62 | 0.87% -10.46% | 0.0000276701 | ₹ 437,323,229 ₹ 6,923,484,377 | 0.00% 0.00% | 51,815,475 | 459 2024-04-30 | ₹ 143.85 | ₹ 143.85 | ₹ 129.38 | ₹ 132.44 | -6.35% -15.33% | 0.0000263832 | ₹ 485,623,129 ₹ 6,837,085,410 | 0.00% 0.00% | 51,622,094 | 458 2024-04-29 | ₹ 143.77 | ₹ 144.49 | ₹ 140.35 | ₹ 143.52 | -1.13% -8.50% | 0.0000269444 | ₹ 396,575,893 ₹ 7,409,011,446 | 0.00% 0.00% | 51,622,094 | 461 2024-04-28 | ₹ 148.09 | ₹ 151.08 | ₹ 146.59 | ₹ 146.59 | -0.86% -4.81% | 0.0000276319 | ₹ 289,081,303 ₹ 7,567,174,540 | 0.00% 0.00% | 51,622,094 | 461 2024-04-27 | ₹ 145.43 | ₹ 148.02 | ₹ 141.87 | ₹ 147.50 | 0.15% -6.24% | 0.000027977 | ₹ 423,834,029 ₹ 7,614,148,444 | 0.00% 0.00% | 51,622,094 | 463 2024-04-26 | ₹ 149.24 | ₹ 149.24 | ₹ 146.62 | ₹ 146.92 | -2.45% -0.09% | 0.0000275345 | ₹ 361,009,269 ₹ 7,584,463,540 | 0.00% 0.00% | 51,622,094 | 462 2024-04-25 | ₹ 148.14 | ₹ 150.64 | ₹ 140.97 | ₹ 150.64 | 1.11% 3.56% | 0.00002792 | ₹ 472,331,483 ₹ 7,776,550,511 | 0.00% 0.00% | 51,622,094 | 467 2024-04-24 | ₹ 156.92 | ₹ 159.72 | ₹ 146.97 | ₹ 146.97 | -5.61% 2.84% | 0.0000275203 | ₹ 503,212,683 ₹ 7,586,824,044 | 0.00% 0.00% | 51,622,094 | 459 2024-04-23 | ₹ 155.50 | ₹ 157.66 | ₹ 153.99 | ₹ 155.77 | -0.65% 6.47% | 0.0000281657 | ₹ 408,369,168 ₹ 8,040,938,998 | 0.00% 0.00% | 51,622,094 | 457 2024-04-22 | ₹ 152.99 | ₹ 157.27 | ₹ 152.59 | ₹ 155.52 | 0.96% 8.73% | 0.0000280057 | ₹ 437,454,894 ₹ 8,028,482,173 | 0.00% 0.00% | 51,622,094 | 457 2024-04-21 | ₹ 158.14 | ₹ 158.14 | ₹ 152.72 | ₹ 153.93 | -2.73% 8.76% | 0.0000284928 | ₹ 350,080,733 ₹ 7,946,262,453 | 0.00% 0.00% | 51,622,094 | 455 2024-04-20 | ₹ 145.58 | ₹ 157.79 | ₹ 145.58 | ₹ 157.79 | 8.09% 15.19% | 0.0000292593 | ₹ 417,750,150 ₹ 8,145,432,327 | 0.00% 0.00% | 51,622,094 | 457 2024-04-19 | ₹ 145.30 | ₹ 148.55 | ₹ 138.22 | ₹ 147.74 | 1.12% -8.79% | 0.0000274147 | ₹ 552,239,868 ₹ 7,626,680,562 | 0.00% 0.00% | 51,622,094 | 455 2024-04-18 | ₹ 141.22 | ₹ 145.80 | ₹ 140.15 | ₹ 145.80 | 1.31% -30.16% | 0.0000274387 | ₹ 441,245,308 ₹ 7,526,573,244 | 0.00% 0.00% | 51,622,094 | 455 2024-04-17 | ₹ 146.10 | ₹ 146.13 | ₹ 138.25 | ₹ 143.44 | -2.29% -33.83% | 0.000027828 | ₹ 527,411,447 ₹ 7,404,570,604 | 0.00% 0.00% | 51,622,094 | 454 2024-04-16 | ₹ 145.07 | ₹ 147.82 | ₹ 140.23 | ₹ 147.82 | 3.16% -34.70% | 0.000027617 | ₹ 633,748,654 ₹ 7,630,562,134 | 0.00% 0.00% | 51,622,094 | 456 2024-04-15 | ₹ 150.74 | ₹ 157.93 | ₹ 141.86 | ₹ 143.11 | 0.99% -39.16% | 0.0000270619 | ₹ 809,936,120 ₹ 7,387,742,625 | 0.00% 0.00% | 51,622,094 | 457 2024-04-14 | ₹ 139.22 | ₹ 148.81 | ₹ 134.79 | ₹ 141.85 | 11.67% -37.63% | 0.0000266226 | ₹ 1,166,590,175 ₹ 7,322,500,732 | 0.01% 0.00% | 51,622,094 | 463 2024-04-13 | ₹ 165.30 | ₹ 166.00 | ₹ 128.61 | ₹ 128.61 | -20.50% -41.00% | 0.0000244564 | ₹ 1,439,082,244 ₹ 6,639,127,099 | 0.01% 0.00% | 51,622,094 | 450 2024-04-12 | ₹ 207.86 | ₹ 211.62 | ₹ 158.16 | ₹ 159.95 | -23.62% -26.98% | 0.0000286433 | ₹ 1,172,330,638 ₹ 8,257,045,042 | 0.01% 0.00% | 51,622,094 | 418 2024-04-11 | ₹ 215.26 | ₹ 216.50 | ₹ 207.84 | ₹ 208.53 | -3.53% -5.58% | 0.0000356119 | ₹ 444,054,063 ₹ 10,764,765,798 | 0.00% 0.00% | 51,622,094 | 414 2024-04-10 | ₹ 221.84 | ₹ 221.84 | ₹ 210.90 | ₹ 215.78 | -3.93% 0.09% | 0.000036757 | ₹ 888,027,341 ₹ 11,138,863,678 | 0.01% 0.00% | 51,622,094 | 404 2024-04-09 | ₹ 233.59 | ₹ 233.74 | ₹ 225.50 | ₹ 225.50 | -3.89% 4.32% | 0.000039127 | ₹ 648,541,351 ₹ 11,625,861,014 | 0.00% 0.01% | 51,555,980 | 402 2024-04-08 | ₹ 226.62 | ₹ 234.83 | ₹ 222.72 | ₹ 234.09 | 3.80% -1.09% | 0.0000391194 | ₹ 701,279,429 ₹ 12,068,516,310 | 0.00% 0.01% | 51,555,980 | 396 2024-04-07 | ₹ 218.82 | ₹ 232.61 | ₹ 218.82 | ₹ 226.59 | 4.35% -9.41% | 0.0000393866 | ₹ 1,009,599,623 ₹ 11,682,058,068 | 0.01% 0.01% | 51,555,980 | 397 2024-04-06 | ₹ 216.20 | ₹ 219.97 | ₹ 214.72 | ₹ 219.40 | 1.12% -11.64% | 0.0000381408 | ₹ 369,116,745 ₹ 11,311,270,218 | 0.00% 0.00% | 51,555,980 | 395 2024-04-05 | ₹ 221.30 | ₹ 222.17 | ₹ 207.84 | ₹ 217.74 | -1.14% -17.58% | 0.0000385895 | ₹ 785,777,039 ₹ 11,225,664,200 | 0.01% 0.01% | 51,555,980 | 395 2024-04-04 | ₹ 214.94 | ₹ 227.15 | ₹ 210.69 | ₹ 221.15 | 2.24% -19.13% | 0.0000389855 | ₹ 957,259,059 ₹ 11,401,679,733 | 0.01% 0.01% | 51,555,980 | 401 2024-04-03 | ₹ 215.52 | ₹ 226.87 | ₹ 211.98 | ₹ 211.98 | -2.43% -18.08% | 0.0000386646 | ₹ 1,161,713,918 ₹ 10,929,014,039 | 0.01% 0.00% | 51,555,980 |
|