CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 212,790,552,578,393 ||| 24h vol: ₹ 7,844,604,973,314 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
98 Pyth Network (PYTH)₹ 46.88
$0.56		7.82%
1.07%		 0.00000875221₹ 6,686,672,105 
₹ 70,315,858,381 		0.09%
0.03% 		 1,499,988,992 
9,999,988,992 		$42.80
$285.33
PYTH Pyth Network =
INR

PYTH/AUD - A$ 0.85
PYTH/BGN - 1.02 лв.
PYTH/BRL - R$ 2.87
PYTH/CAD - C$ 0.77
PYTH/CHF - Fr. 0.51
PYTH/CNY - CN¥ 4.05
PYTH/CZK - Kč 13.09
PYTH/DKK - kr. 3.89
PYTH/EUR - € 0.52
PYTH/GBP - £ 0.45
PYTH/HKD - HK$ 4.39
PYTH/HRK - kn 3.98
PYTH/HUF - Ft 203.36
PYTH/IDR - Rp 9,010
PYTH/ILS - ₪ 2.09
PYTH/INR - ₹ 46.88
PYTH/JPY - ¥ 86.40
PYTH/KRW - ₩ 763.64
PYTH/MXN - Mex$ 9.53
PYTH/MYR - RM 2.66
PYTH/NOK - kr 6.11
PYTH/NZD - NZ$ 0.94
PYTH/PHP - ₱ 32.17
PYTH/PLN - zł 2.26
PYTH/RON - lei 2.60
PYTH/RUB - ₽ 51.48
PYTH/SEK - kr 6.08
PYTH/SGD - S$ 0.76
PYTH/THB - ฿ 20.64
PYTH/TRY - ₺ 18.14
PYTH/USD - $ 0.56
PYTH/ZAR - R 10.41
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
98
2024-05-06		₹ 46.58₹ 47.63₹ 46.21₹ 46.887.82%
1.07%		 0.00000875221₹ 6,686,672,105 
₹ 70,315,858,381 		0.09%
0.03%		  1,499,988,992 
97
2024-05-05		₹ 44.58₹ 48.02₹ 43.33₹ 46.504.34%
-2.15%		 0.00000870402₹ 6,335,122,338 
₹ 69,744,822,604 		0.08%
0.03%		  1,499,988,992 
100
2024-05-04		₹ 44.95₹ 45.67₹ 44.36₹ 44.57-0.97%
-8.31%		 0.0000083674₹ 4,361,459,562 
₹ 66,852,804,548 		0.05%
0.03%		  1,499,988,992 
98
2024-05-03		₹ 43.04₹ 45.44₹ 42.46₹ 45.014.53%
-6.82%		 0.00000858498₹ 5,760,285,259 
₹ 67,507,578,923 		0.05%
0.03%		  1,499,988,994 
98
2024-05-02		₹ 43.35₹ 43.72₹ 41.32₹ 43.08-0.86%
-15.74%		 0.0000087326₹ 5,239,057,269 
₹ 64,620,349,771 		0.04%
0.03%		  1,499,988,995 
97
2024-05-01		₹ 43.09₹ 44.33₹ 40.39₹ 43.470.33%
-15.96%		 0.00000894957₹ 6,870,784,418 
₹ 65,204,416,932 		0.04%
0.03%		  1,499,988,995 
97
2024-04-30		₹ 46.27₹ 47.48₹ 41.76₹ 43.32-6.76%
-22.52%		 0.00000854111₹ 6,711,108,672 
₹ 64,984,067,494 		0.05%
0.03%		  1,499,988,995 
98
2024-04-29		₹ 47.51₹ 47.85₹ 45.31₹ 46.42-2.34%
-19.11%		 0.00000872466₹ 5,153,738,120 
₹ 69,633,691,073 		0.05%
0.03%		  1,499,988,996 
96
2024-04-28		₹ 48.64₹ 50.41₹ 47.44₹ 47.54-2.22%
-13.72%		 0.00000904002₹ 3,888,870,463 
₹ 71,310,808,956 		0.05%
0.03%		  1,499,988,996 
95
2024-04-27		₹ 48.31₹ 49.20₹ 46.75₹ 48.620.63%
-13.06%		 0.00000918113₹ 4,260,749,011 
₹ 72,929,198,132 		0.05%
0.03%		  1,499,988,999 
94
2024-04-26		₹ 51.03₹ 51.03₹ 48.14₹ 48.26-5.48%
-3.75%		 0.00000908138₹ 5,599,082,383 
₹ 72,386,261,299 		0.06%
0.03%		  1,499,988,999 
93
2024-04-25		₹ 51.67₹ 52.08₹ 49.44₹ 51.08-1.10%
0.25%		 0.00000950416₹ 5,388,772,058 
₹ 76,613,167,277 		0.04%
0.04%		  1,499,988,999 
93
2024-04-24		₹ 55.85₹ 56.84₹ 51.08₹ 51.62-7.51%
6.80%		 0.0000096389₹ 6,558,935,791 
₹ 77,434,141,372 		0.05%
0.04%		  1,499,989,003 
88
2024-04-23		₹ 57.44₹ 58.41₹ 55.50₹ 55.84-2.65%
14.66%		 0.0000100901₹ 4,863,248,575 
₹ 83,761,046,707 		0.04%
0.04%		  1,499,989,003 
87
2024-04-22		₹ 55.12₹ 59.44₹ 55.12₹ 57.424.17%
18.73%		 0.0000102943₹ 5,379,462,814 
₹ 86,131,675,134 		0.05%
0.04%		  1,499,989,003 
89
2024-04-21		₹ 55.91₹ 58.07₹ 54.46₹ 55.09-1.45%
7.58%		 0.0000101739₹ 5,118,223,627 
₹ 82,635,012,452 		0.06%
0.04%		  1,499,989,004 
89
2024-04-20		₹ 50.05₹ 56.93₹ 49.45₹ 55.9011.41%
18.57%		 0.0000103312₹ 5,812,971,096 
₹ 83,849,863,367 		0.06%
0.04%		  1,499,989,005 
89
2024-04-19		₹ 51.15₹ 52.10₹ 46.54₹ 50.39-1.53%
-6.35%		 0.00000940887₹ 6,319,266,043 
₹ 75,582,911,032 		0.03%
0.04%		  1,499,989,007 
87
2024-04-18		₹ 48.42₹ 51.49₹ 46.15₹ 51.065.36%
-20.23%		 0.00000963433₹ 5,531,798,026 
₹ 76,593,851,540 		0.04%
0.04%		  1,499,989,007 
93
2024-04-17		₹ 48.81₹ 50.48₹ 46.89₹ 48.51-0.71%
-26.74%		 0.00000946003₹ 5,728,828,290 
₹ 72,764,881,217 		0.04%
0.04%		  1,499,989,008 
93
2024-04-16		₹ 48.51₹ 49.32₹ 45.50₹ 48.850.88%
-25.39%		 0.00000916873₹ 5,975,163,009 
₹ 73,274,967,089 		0.04%
0.04%		  1,499,989,008 
92
2024-04-15		₹ 51.14₹ 53.04₹ 46.62₹ 48.36-5.67%
-32.01%		 0.00000912627₹ 7,386,087,034 
₹ 72,546,949,233 		0.04%
0.04%		  1,499,989,189 
92
2024-04-14		₹ 47.14₹ 51.79₹ 45.01₹ 51.368.69%
-27.15%		 0.00000933756₹ 10,429,346,809 
₹ 77,036,167,986 		0.05%
0.04%		  1,499,989,190 
91
2024-04-13		₹ 53.79₹ 53.85₹ 41.28₹ 47.28-12.02%
-33.11%		 0.00000879318₹ 13,551,161,148 
₹ 70,919,001,149 		0.05%
0.03%		  1,499,989,191 
93
2024-04-12		₹ 63.91₹ 64.78₹ 48.17₹ 53.56-16.14%
-20.74%		 0.00000955784₹ 10,520,113,841 
₹ 80,336,068,813 		0.05%
0.04%		  1,499,989,191 
91
2024-04-11		₹ 66.05₹ 68.13₹ 63.79₹ 63.90-3.23%
-10.12%		 0.0000109318₹ 5,332,008,061 
₹ 95,854,201,373 		0.04%
0.04%		  1,499,989,192 
89
2024-04-10		₹ 65.18₹ 66.91₹ 60.87₹ 65.901.11%
-9.77%		 0.0000112312₹ 6,802,253,540 
₹ 98,856,704,664 		0.04%
0.04%		  1,499,989,193 
91
2024-04-09		₹ 70.87₹ 71.01₹ 64.98₹ 65.23-8.07%
-6.75%		 0.0000113247₹ 6,071,339,355 
₹ 97,838,454,944 		0.04%
0.04%		  1,499,989,195 
89
2024-04-08		₹ 70.21₹ 71.81₹ 68.37₹ 70.971.08%
-9.32%		 0.0000118957₹ 4,917,492,489 
₹ 106,450,352,220 		0.03%
0.04%		  1,499,989,195 
86
2024-04-07		₹ 70.35₹ 71.60₹ 69.51₹ 70.23-0.25%
-16.43%		 0.0000121497₹ 4,210,364,814 
₹ 105,347,094,299 		0.04%
0.05%		  1,499,989,196 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s