|
Top CryptoCurrencies 2024 Market cap: ₹ 201,485,584,767,757 ||| 24h vol: ₹ 10,881,099,488,542 ||| crypto assets: 701
PUPS/AUD - A$ 42.33
PUPS/BGN - 50.72 лв.
PUPS/BRL - R$ 142.29
PUPS/CAD - C$ 38.03
PUPS/CHF - Fr. 25.31
PUPS/CNY - CN¥ 201.50
PUPS/CZK - Kč 646.97
PUPS/DKK - kr. 193.42
PUPS/EUR - € 25.93
PUPS/GBP - £ 22.18
PUPS/HKD - HK$ 217.45
PUPS/HRK - kn 197.08
PUPS/HUF - Ft 10,096.32
PUPS/IDR - Rp 448,053
PUPS/ILS - ₪ 103.73
PUPS/INR - ₹ 2,321.02
PUPS/JPY - ¥ 4,259.95
PUPS/KRW - ₩ 37,977.90
PUPS/MXN - Mex$ 472.78
PUPS/MYR - RM 131.85
PUPS/NOK - kr 305.66
PUPS/NZD - NZ$ 46.66
PUPS/PHP - ₱ 1,598.38
PUPS/PLN - zł 112.38
PUPS/RON - lei 129.05
PUPS/RUB - ₽ 2,592.24
PUPS/SEK - kr 302.30
PUPS/SGD - S$ 37.66
PUPS/THB - ฿ 1,024.99
PUPS/TRY - ₺ 901.69
PUPS/USD - $ 27.84
PUPS/ZAR - R 516.34
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 259
2024-05-03 | ₹ 2,309.52 | ₹ 2,393.58 | ₹ 2,260.22 | ₹ 2,321.02 | 7.46%
-24.25% | 0.000469559 | ₹ 214,094,015
₹ 18,034,292,916 | 0.00%
0.01% | 7,770,000 | 258
2024-05-02 | ₹ 2,339.31 | ₹ 2,539.12 | ₹ 2,122.30 | ₹ 2,347.40 | 7.53%
-30.60% | 0.000474271 | ₹ 246,280,463
₹ 18,239,345,769 | 0.00%
0.01% | 7,770,000 | 271
2024-05-01 | ₹ 2,054.81 | ₹ 2,219.43 | ₹ 1,951.79 | ₹ 2,164.32 | 6.55%
-37.27% | 0.000448195 | ₹ 330,641,610
₹ 16,816,740,831 | 0.00%
0.01% | 7,770,000 | 281
2024-04-30 | ₹ 2,371.56 | ₹ 2,555.36 | ₹ 1,976.73 | ₹ 2,031.07 | -8.76%
-33.34% | 0.000404592 | ₹ 240,402,389
₹ 15,781,395,438 | 0.00%
0.01% | 7,770,000 | 267
2024-04-29 | ₹ 2,464.96 | ₹ 2,464.96 | ₹ 2,311.95 | ₹ 2,311.95 | -11.61%
-32.36% | 0.000434033 | ₹ 183,595,900
₹ 17,963,842,919 | 0.00%
0.01% | 7,770,000 | 247
2024-04-28 | ₹ 2,867.44 | ₹ 2,943.35 | ₹ 2,414.22 | ₹ 2,645.18 | -3.75%
-34.49% | 0.000498618 | ₹ 145,819,720
₹ 20,553,015,302 | 0.00%
0.01% | 7,770,000 | 239
2024-04-27 | ₹ 2,784.63 | ₹ 2,799.72 | ₹ 2,457.67 | ₹ 2,799.72 | 1.65%
-39.69% | 0.000531044 | ₹ 195,720,235
₹ 21,753,870,461 | 0.00%
0.01% | 7,770,000 | 239
2024-04-26 | ₹ 3,311.98 | ₹ 3,322.72 | ₹ 2,812.69 | ₹ 2,817.86 | -15.30%
-37.75% | 0.00052809 | ₹ 191,873,957
₹ 21,894,756,857 | 0.00%
0.01% | 7,770,000 | 231
2024-04-25 | ₹ 3,345.60 | ₹ 3,370.32 | ₹ 2,921.73 | ₹ 3,315.24 | -3.74%
-26.23% | 0.000614439 | ₹ 255,324,280
₹ 25,759,420,409 | 0.00%
0.01% | 7,770,000 | 229
2024-04-24 | ₹ 3,125.08 | ₹ 3,920.84 | ₹ 3,024.83 | ₹ 3,394.83 | 9.75%
-24.82% | 0.000635691 | ₹ 368,997,854
₹ 26,377,819,857 | 0.00%
0.01% | 7,770,000 | 233
2024-04-23 | ₹ 3,372.24 | ₹ 3,372.24 | ₹ 2,913.03 | ₹ 3,094.10 | -9.42%
-40.23% | 0.00055948 | ₹ 308,129,598
₹ 24,041,213,902 | 0.00%
0.01% | 7,770,000 | 226
2024-04-22 | ₹ 4,173.13 | ₹ 4,173.13 | ₹ 3,514.57 | ₹ 3,589.84 | -11.13%
-28.65% | 0.000646435 | ₹ 339,092,096
₹ 27,893,088,718 | 0.00%
0.01% | 7,770,000 | 223
2024-04-21 | ₹ 4,423.84 | ₹ 4,423.84 | ₹ 3,095.05 | ₹ 4,036.42 | -10.42%
-30.78% | 0.000747142 | ₹ 285,250,748
₹ 31,362,967,314 | 0.00%
0.01% | 7,770,000 | 221
2024-04-20 | ₹ 4,718.37 | ₹ 5,002.29 | ₹ 4,640.04 | ₹ 4,837.51 | 1.57%
-27.47% | 0.000897031 | ₹ 286,165,990
₹ 37,587,481,627 | 0.00%
0.02% | 7,770,000 | 221
2024-04-19 | ₹ 4,420.34 | ₹ 5,055.89 | ₹ 3,877.17 | ₹ 4,548.88 | 0.79%
-19.43% | 0.000844089 | ₹ 669,538,437
₹ 35,344,809,828 | 0.00%
0.02% | 7,770,000 | 220
2024-04-18 | ₹ 4,433.18 | ₹ 4,596.11 | ₹ 4,156.39 | ₹ 4,495.19 | -0.75%
-5.60% | 0.000845961 | ₹ 410,050,965
₹ 34,927,679,865 | 0.00%
0.02% | 7,770,000 | 219
2024-04-17 | ₹ 5,424.55 | ₹ 5,446.35 | ₹ 4,151.11 | ₹ 4,532.00 | -12.98%
17.93% | 0.00087924 | ₹ 439,831,562
₹ 35,213,661,759 | 0.00%
0.02% | 7,770,000 | 219
2024-04-16 | ₹ 4,861.84 | ₹ 5,215.51 | ₹ 4,134.97 | ₹ 4,623.09 | -8.27%
55.21% | 0.000863749 | ₹ 637,182,232
₹ 35,921,395,099 | 0.00%
0.02% | 7,770,000 | 219
2024-04-15 | ₹ 5,861.28 | ₹ 5,861.28 | ₹ 4,788.59 | ₹ 5,033.82 | -13.78%
72.30% | 0.000951876 | ₹ 528,465,768
₹ 39,112,801,783 | 0.00%
0.02% | 7,770,000 | 217
2024-04-14 | ₹ 6,379.17 | ₹ 7,061.70 | ₹ 5,656.61 | ₹ 5,848.28 | 1.78%
99.85% | 0.00109763 | ₹ 798,497,614
₹ 45,441,132,032 | 0.00%
0.02% | 7,770,000 | 219
2024-04-13 | ₹ 5,297.65 | ₹ 7,334.88 | ₹ 5,208.61 | ₹ 5,745.84 | 3.21%
96.34% | 0.00109262 | ₹ 2,356,124,963
₹ 44,645,115,166 | 0.01%
0.02% | 7,770,000 | 219
2024-04-12 | ₹ 4,921.71 | ₹ 6,567.83 | ₹ 4,527.34 | ₹ 5,572.61 | 19.45%
91.07% | 0.000997914 | ₹ 1,397,180,739
₹ 43,299,140,315 | 0.01%
0.02% | 7,770,000 | 222
2024-04-11 | ₹ 3,736.69 | ₹ 4,668.18 | ₹ 3,736.69 | ₹ 4,612.35 | 20.35%
58.05% | 0.000787679 | ₹ 855,051,419
₹ 35,838,009,927 | 0.01%
0.02% | 7,770,000 | 228
2024-04-10 | ₹ 2,862.21 | ₹ 3,824.89 | ₹ 2,833.34 | ₹ 3,824.89 | 21.90%
31.32% | 0.000651559 | ₹ 434,196,710
₹ 29,719,416,344 | 0.00%
0.01% | 7,770,000 | 258
2024-04-09 | ₹ 3,089.66 | ₹ 3,247.10 | ₹ 2,757.33 | ₹ 2,967.09 | 1.82%
1.82% | 0.000514827 | ₹ 425,039,992
₹ 23,054,261,887 | 0.00%
0.01% | 7,770,000 |
|
PUPS (Ordinals) (PUPS)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s