Pundi X[new] (PUNDIX) price in INR (rupees) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: ₹ 210,612,725,409,838 ||| 24h vol: ₹ 9,116,147,767,199 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
305 288 \| 2024-04-21 286 \| 2024-04-22 \| +2 299 \| 2024-04-23 \| -13 304 \| 2024-04-24 \| -5 306 \| 2024-04-25 \| -2 299 \| 2024-04-26 \| +7 305 \| 2024-04-27 \| -6 -17	Pundi X (New) (PUNDIX)	₹ 58.17 $0.70	-1.87% -5.51%	0.0000110222	₹ 3,428,803,669 ₹ 15,037,139,882	0.04% 0.01%	258,491,637	$9.16

PUNDIX/AUD - A$ 1.07
PUNDIX/BGN - 1.27 лв.
PUNDIX/BRL - R$ 3.57
PUNDIX/CAD - C$ 0.95
PUNDIX/CHF - Fr. 0.64
PUNDIX/CNY - CN¥ 5.05
PUNDIX/CZK - Kč 16.39
PUNDIX/DKK - kr. 4.86

PUNDIX/EUR - € 0.65
PUNDIX/GBP - £ 0.56
PUNDIX/HKD - HK$ 5.46
PUNDIX/HRK - kn 4.94
PUNDIX/HUF - Ft 256.37
PUNDIX/IDR - Rp 11,328
PUNDIX/ILS - ₪ 2.67
PUNDIX/INR - ₹ 58.17

PUNDIX/JPY - ¥ 110.27
PUNDIX/KRW - ₩ 961.20
PUNDIX/MXN - Mex$ 11.97
PUNDIX/MYR - RM 3.33
PUNDIX/NOK - kr 7.70
PUNDIX/NZD - NZ$ 1.17
PUNDIX/PHP - ₱ 40.20
PUNDIX/PLN - zł 2.81

PUNDIX/RON - lei 3.25
PUNDIX/RUB - ₽ 64.36
PUNDIX/SEK - kr 7.60
PUNDIX/SGD - S$ 0.95
PUNDIX/THB - ฿ 25.82
PUNDIX/TRY - ₺ 22.67
PUNDIX/USD - $ 0.70
PUNDIX/ZAR - R 13.08

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
305 2024-04-27	₹ 60.68	₹ 60.68	₹ 56.33	₹ 58.17	-1.87% -5.51%	0.0000110222	₹ 3,428,803,669 ₹ 15,037,139,882	0.04% 0.01%	258,491,637
299 2024-04-26	₹ 57.94	₹ 62.26	₹ 54.54	₹ 59.68	2.42% -10.17%	0.0000111851	₹ 7,472,116,815 ₹ 15,427,543,763	0.07% 0.01%	258,491,637
306 2024-04-25	₹ 59.64	₹ 59.64	₹ 55.99	₹ 58.29	-4.12% 20.73%	0.000010804	₹ 1,885,518,577 ₹ 15,068,395,570	0.01% 0.01%	258,491,637
304 2024-04-24	₹ 64.02	₹ 64.79	₹ 59.74	₹ 59.74	-5.87% 32.83%	0.0000111858	₹ 4,487,672,978 ₹ 15,441,293,676	0.03% 0.01%	258,491,637
299 2024-04-23	₹ 69.99	₹ 69.99	₹ 63.70	₹ 63.70	-8.43% 36.54%	0.0000115185	₹ 4,759,786,036 ₹ 16,466,131,197	0.04% 0.01%	258,491,637
286 2024-04-22	₹ 68.19	₹ 72.06	₹ 68.19	₹ 69.51	3.83% 46.25%	0.0000125172	₹ 9,999,717,893 ₹ 17,968,160,972	0.09% 0.01%	258,491,637
288 2024-04-21	₹ 62.38	₹ 70.45	₹ 61.30	₹ 66.90	8.05% 41.68%	0.0000123834	₹ 12,823,058,868 ₹ 17,293,310,128	0.14% 0.01%	258,491,637
298 2024-04-20	₹ 63.28	₹ 63.67	₹ 60.84	₹ 62.46	-2.53% 23.57%	0.0000115814	₹ 11,718,979,085 ₹ 16,144,403,111	0.12% 0.01%	258,491,637
276 2024-04-19	₹ 48.74	₹ 67.47	₹ 48.74	₹ 66.76	37.66% 9.49%	0.0000123874	₹ 27,526,217,062 ₹ 17,256,089,486	0.15% 0.01%	258,491,637
335 2024-04-18	₹ 44.38	₹ 48.40	₹ 43.83	₹ 48.40	7.57% -33.71%	0.0000091088	₹ 980,085,135 ₹ 12,511,407,317	0.01% 0.01%	258,491,637
338 2024-04-17	₹ 47.09	₹ 47.25	₹ 43.73	₹ 45.14	-3.66% -40.88%	0.00000875773	₹ 1,050,035,241 ₹ 11,668,655,104	0.01% 0.01%	258,491,637
334 2024-04-16	₹ 47.91	₹ 47.91	₹ 44.59	₹ 47.14	-0.98% -40.01%	0.00000880796	₹ 1,215,812,034 ₹ 12,186,149,346	0.01% 0.01%	258,491,637
329 2024-04-15	₹ 51.14	₹ 52.37	₹ 47.02	₹ 47.55	0.58% -29.74%	0.0000089919	₹ 1,763,278,490 ₹ 12,291,795,708	0.01% 0.01%	258,491,637
328 2024-04-14	₹ 51.14	₹ 51.14	₹ 45.60	₹ 47.55	-2.60% -23.43%	0.00000892498	₹ 2,217,383,716 ₹ 12,292,143,112	0.01% 0.01%	258,491,637
306 2024-04-13	₹ 61.11	₹ 61.11	₹ 48.82	₹ 48.82	-19.84% -22.79%	0.00000928388	₹ 3,514,890,792 ₹ 12,619,959,357	0.01% 0.01%	258,491,637
303 2024-04-12	₹ 72.77	₹ 72.77	₹ 60.05	₹ 60.05	-17.05% -8.89%	0.0000107527	₹ 4,053,852,625 ₹ 15,521,330,094	0.02% 0.01%	258,491,637
296 2024-04-11	₹ 77.30	₹ 77.30	₹ 71.09	₹ 72.64	-4.61% -5.07%	0.0000124053	₹ 8,303,421,266 ₹ 18,777,069,781	0.06% 0.01%	258,491,637
293 2024-04-10	₹ 75.32	₹ 77.53	₹ 70.35	₹ 76.00	-2.25% 43.46%	0.0000129466	₹ 19,217,034,475 ₹ 19,645,788,011	0.12% 0.01%	258,491,637
293 2024-04-09	₹ 75.85	₹ 83.38	₹ 73.43	₹ 78.28	15.96% 62.67%	0.0000135821	₹ 35,777,700,721 ₹ 20,234,059,928	0.22% 0.01%	258,491,637
317 2024-04-08	₹ 63.39	₹ 73.67	₹ 61.09	₹ 68.32	8.22% 30.67%	0.0000114172	₹ 16,404,698,822 ₹ 17,660,002,285	0.11% 0.01%	258,491,637
320 2024-04-07	₹ 63.67	₹ 63.67	₹ 60.60	₹ 61.78	-1.92% 12.43%	0.000010739	₹ 2,255,783,466 ₹ 15,969,910,915	0.02% 0.01%	258,491,637
317 2024-04-06	₹ 67.82	₹ 67.82	₹ 62.58	₹ 63.24	-4.65% 10.56%	0.0000109942	₹ 3,710,777,312 ₹ 16,347,520,955	0.04% 0.01%	258,491,637
308 2024-04-05	₹ 73.47	₹ 74.52	₹ 64.54	₹ 66.65	-10.04% 12.02%	0.0000118129	₹ 28,705,616,258 ₹ 17,229,335,719	0.19% 0.01%	258,491,637
285 2024-04-04	₹ 53.10	₹ 76.62	₹ 53.10	₹ 76.62	44.16% 32.51%	0.0000135072	₹ 22,975,689,160 ₹ 19,806,052,687	0.15% 0.01%	258,491,637
351 2024-04-03	₹ 47.93	₹ 54.91	₹ 47.93	₹ 52.26	8.15% -5.02%	0.00000953234	₹ 2,316,279,055 ₹ 13,509,328,408	0.01% 0.01%	258,491,637
365 2024-04-02	₹ 51.47	₹ 51.47	₹ 47.79	₹ 48.29	-6.91% -13.96%	0.00000881538	₹ 771,405,402 ₹ 12,482,890,985	0.00% 0.01%	258,491,637
367 2024-04-01	₹ 55.67	₹ 55.67	₹ 51.08	₹ 52.28	-5.33% -3.78%	0.00000899153	₹ 704,050,786 ₹ 13,513,278,193	0.00% 0.01%	258,491,637
363 2024-03-31	₹ 55.34	₹ 55.63	₹ 54.92	₹ 55.23	-3.48% 0.08%	0.00000933442	₹ 485,167,230 ₹ 14,276,446,055	0.00% 0.01%	258,491,637
351 2024-03-30	₹ 59.16	₹ 59.16	₹ 57.22	₹ 57.22	-4.51% 12.67%	0.00000983862	₹ 825,619,901 ₹ 14,791,182,790	0.01% 0.01%	258,491,637
345 2024-03-29	₹ 57.76	₹ 62.29	₹ 57.76	₹ 59.91	3.71% 24.43%	0.0000102876	₹ 6,254,456,306 ₹ 15,486,553,272	0.05% 0.01%	258,491,637

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization