CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,737,007,444,364 ||| 24h vol: ₹ 4,709,202,352,059 ||| crypto assets: 911

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
493 Primas (PST) 6.36
$0.09
-9.58486%
-7.66258%
 0.00000875035₹ 96,831,626 
₹ 335,052,439 
0.00%
0.00%
 52,692,565 
101,342,466 
$0.26
$0.51
PST Primas =
INR

PST/AUD - A$ 0.13
PST/BGN - 0.16 лв.
PST/BRL - R$ 0.37
PST/CAD - C$ 0.12
PST/CHF - Fr. 0.09
PST/CNY - CN¥ 0.63
PST/CZK - 2.09
PST/DKK - kr. 0.60
PST/EUR - 0.08
PST/GBP - £ 0.07
PST/HKD - HK$ 0.70
PST/HRK - kn 0.60
PST/HUF - Ft 26.91
PST/IDR - Rp 1,258
PST/ILS - 0.32
PST/INR - 6.36
PST/JPY - ¥ 9.68
PST/KRW - 106.56
PST/MXN - Mex$ 1.73
PST/MYR - RM 0.37
PST/NOK - kr 0.80
PST/NZD - NZ$ 0.14
PST/PHP - 4.67
PST/PLN - 0.35
PST/RON - lei 0.38
PST/RUB - 5.74
PST/SEK - kr 0.87
PST/SGD - S$ 0.12
PST/THB - ฿ 2.73
PST/TRY - 0.51
PST/USD - $ 0.09
PST/ZAR - R 1.31
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
493
2019-09-18
7.98 8.42 6.26 6.36-9.58486%
-7.66258%
 0.00000875035₹ 96,831,626 
₹ 335,052,439 
0.00%
0.00%
 52,692,565 
488
2019-09-17
7.07 7.72 6.30 6.30-15.0153%
-6.77964%
 0.00000856449₹ 84,729,843 
₹ 332,189,618 
0.00%
0.00%
 52,692,565 
427
2019-09-16
7.08 7.91 6.84 7.9111.0164%
10.3222%
 0.0000107033₹ 121,045,510 
₹ 416,829,312 
0.00%
0.00%
 52,692,565 
445
2019-09-15
6.92 7.39 6.73 7.233.0828%
2.88818%
 0.00000984668₹ 94,750,550 
₹ 381,224,182 
0.00%
0.00%
 52,692,565 
453
2019-09-14
6.40 7.22 6.33 6.71-3.1094%
-3.66226%
 0.00000910197₹ 122,777,772 
₹ 353,529,951 
0.00%
0.00%
 52,692,565 
454
2019-09-13
7.11 8.50 6.22 6.83-1.35924%
5.47472%
 0.00000933743₹ 61,951,343 
₹ 359,938,554 
0.00%
0.00%
 52,692,565 
410
2019-09-12
8.19 8.74 6.06 8.6920.0734%
42.4532%
 0.0000117486₹ 125,417,047 
₹ 457,674,957 
0.00%
0.00%
 52,692,565 
425
2019-09-11
6.39 7.79 6.00 7.7911.1876%
15.3752%
 0.0000107005₹ 242,425,458 
₹ 410,703,736 
0.01%
0.00%
 52,692,565 
451
2019-09-10
7.25 7.26 7.06 7.11-1.15701%
15.387%
 0.00000975042₹ 97,425,242 
₹ 374,876,101 
0.00%
0.00%
 52,692,565 
450
2019-09-09
7.14 7.27 7.06 7.271.66813%
18.9402%
 0.0000097278₹ 168,673,055 
₹ 382,982,307 
0.00%
0.00%
 52,692,565 
452
2019-09-08
7.08 7.17 7.04 7.100.8906%
20.9161%
 0.00000948992₹ 126,300,986 
₹ 373,864,775 
0.00%
0.00%
 52,692,565 
458
2019-09-07
7.12 7.25 6.18 7.017.65021%
18.0761%
 0.00000930425₹ 104,327,598 
₹ 369,543,047 
0.00%
0.00%
 52,692,565 
488
2019-09-06
6.03 7.96 5.86 6.071.97977%
3.86189%
 0.00000815754₹ 144,474,068 
₹ 319,720,317 
0.00%
0.00%
 52,692,565 
495
2019-09-05
10.14 10.14 5.75 5.87-9.1707%
4.22999%
 0.00000770156₹ 76,347,114 
₹ 309,543,849 
0.00%
0.00%
 52,692,565 
487
2019-09-04
6.14 6.56 5.96 6.05-2.07037%
5.62691%
 0.00000794015₹ 73,681,212 
₹ 318,681,654 
0.00%
0.00%
 52,692,565 
488
2019-09-03
5.99 6.33 5.96 6.03-0.942448%
-0.279365%
 0.00000782611₹ 71,249,498 
₹ 317,972,800 
0.00%
0.00%
 52,692,565 
493
2019-09-02
5.88 6.19 5.75 5.970.627237%
2.04417%
 0.00000800613₹ 67,481,471 
₹ 314,679,313 
0.00%
0.00%
 52,692,565 
404
2019-09-01
5.91 6.17 5.72 6.051.18244%
4.01084%
 0.00000861894₹ 71,106,580 
₹ 318,711,106 
0.00%
0.00%
 52,692,565 
392
2019-08-31
6.01 6.29 5.37 6.296.68594%
5.37542%
 0.00000908639₹ 52,214,882 
₹ 331,236,462 
0.00%
0.00%
 52,692,565 
402
2019-08-30
5.66 6.10 5.40 5.752.0784%
-7.90458%
 0.00000833428₹ 58,569,961 
₹ 302,989,665 
0.00%
0.00%
 52,692,565 
405
2019-08-29
5.55 5.97 5.44 5.47-3.89981%
-10.8025%
 0.00000801831₹ 80,341,684 
₹ 288,073,919 
0.00%
0.00%
 52,692,565 
408
2019-08-27
5.93 6.36 5.56 6.369.11266%
2.18097%
 0.00000876492₹ 43,237,970 
₹ 335,302,255 
0.00%
0.00%
 52,692,565 
425
2019-08-26
5.48 6.40 5.48 5.911.84433%
-7.61514%
 0.0000079875₹ 60,460,442 
₹ 311,668,135 
0.00%
0.00%
 52,692,565 
432
2019-08-25
5.71 6.30 5.62 6.306.53993%
6.70347%
 0.00000878941₹ 60,775,971 
₹ 332,024,528 
0.00%
0.00%
 52,692,565 
410
2019-08-24
6.80 6.80 5.79 5.86-6.44431%
3.6796%
 0.00000809686₹ 68,400,848 
₹ 308,812,500 
0.00%
0.00%
 52,692,565 
387
2019-08-23
5.97 6.62 5.91 6.628.18897%
19.5072%
 0.00000886478₹ 117,840,508 
₹ 348,738,259 
0.00%
0.00%
 52,692,565 
392
2019-08-22
6.06 6.51 5.78 6.151.57864%
9.10321%
 0.00000844277₹ 120,518,176 
₹ 324,024,078 
0.00%
0.00%
 52,692,565 
401
2019-08-21
5.90 6.39 5.56 6.03-0.691239%
6.21552%
 0.00000837155₹ 126,890,041 
₹ 317,646,432 
0.00%
0.00%
 52,692,565 
422
2019-08-20
6.37 7.16 5.82 5.89-7.49504%
-16.64%
 0.00000757853₹ 70,307,510 
₹ 310,096,851 
0.00%
0.00%
 52,692,565 
396
2019-08-19
5.75 6.38 5.75 6.184.39256%
-15.4846%
 0.00000796165₹ 93,666,192 
₹ 325,502,131 
0.00%
0.00%
 52,692,565