CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 206,828,538,868,067 ||| 24h vol: ₹ 9,321,756,268,135 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
332 Portal (PORTAL)₹ 72.08
$0.86		-5.87%
-20.07%		 0.0000138533₹ 1,436,545,390 
₹ 12,695,231,695 		0.02%
0.01% 		 176,136,798 $7.73
PORTAL Portal =
INR

PORTAL/AUD - A$ 1.32
PORTAL/BGN - 1.58 лв.
PORTAL/BRL - R$ 4.42
PORTAL/CAD - C$ 1.18
PORTAL/CHF - Fr. 0.79
PORTAL/CNY - CN¥ 6.26
PORTAL/CZK - Kč 20.30
PORTAL/DKK - kr. 6.02
PORTAL/EUR - € 0.81
PORTAL/GBP - £ 0.69
PORTAL/HKD - HK$ 6.77
PORTAL/HRK - kn 6.12
PORTAL/HUF - Ft 316.16
PORTAL/IDR - Rp 14,033
PORTAL/ILS - ₪ 3.31
PORTAL/INR - ₹ 72.08
PORTAL/JPY - ¥ 137.74
PORTAL/KRW - ₩ 1,193.36
PORTAL/MXN - Mex$ 14.86
PORTAL/MYR - RM 4.13
PORTAL/NOK - kr 9.51
PORTAL/NZD - NZ$ 1.45
PORTAL/PHP - ₱ 49.86
PORTAL/PLN - zł 3.48
PORTAL/RON - lei 4.01
PORTAL/RUB - ₽ 79.76
PORTAL/SEK - kr 9.43
PORTAL/SGD - S$ 1.18
PORTAL/THB - ฿ 32.00
PORTAL/TRY - ₺ 28.11
PORTAL/USD - $ 0.86
PORTAL/ZAR - R 16.24
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
332
2024-04-29		₹ 74.73₹ 75.15₹ 72.08₹ 72.08-5.87%
-20.07%		 0.0000138533₹ 1,436,545,390 
₹ 12,695,231,695 		0.02%
0.01%		  176,136,798 
327
2024-04-28		₹ 75.71₹ 78.65₹ 74.94₹ 76.531.80%
-12.66%		 0.0000144255₹ 1,218,272,375 
₹ 13,463,940,786 		0.01%
0.01%		  175,935,437 
333
2024-04-27		₹ 74.03₹ 75.93₹ 71.65₹ 74.960.04%
-19.07%		 0.0000142189₹ 1,370,453,909 
₹ 13,161,377,804 		0.02%
0.01%		  175,570,495 
331
2024-04-26		₹ 77.99₹ 77.99₹ 74.86₹ 74.86-5.49%
-10.82%		 0.0000140301₹ 1,630,214,395 
₹ 13,066,184,099 		0.02%
0.01%		  174,532,312 
327
2024-04-25		₹ 79.77₹ 80.24₹ 75.42₹ 79.24-2.74%
-2.74%		 0.0000146866₹ 1,959,188,601 
₹ 13,779,871,985 		0.02%
0.01%		  173,895,191 
323
2024-04-24		₹ 86.89₹ 91.03₹ 79.86₹ 79.86-8.47%
-1.44%		 0.0000149543₹ 2,192,556,559 
₹ 13,814,130,034 		0.02%
0.01%		  172,976,274 
311
2024-04-23		₹ 88.81₹ 90.76₹ 84.40₹ 87.32-2.60%
5.59%		 0.0000157894₹ 1,982,396,733 
₹ 15,052,753,177 		0.02%
0.01%		  172,384,479 
311
2024-04-22		₹ 87.22₹ 91.94₹ 86.05₹ 89.101.81%
11.59%		 0.0000160453₹ 1,856,184,596 
₹ 15,283,288,390 		0.02%
0.01%		  171,521,793 
310
2024-04-21		₹ 91.02₹ 91.02₹ 86.00₹ 87.46-4.26%
13.05%		 0.0000161888₹ 1,501,943,652 
₹ 14,953,982,920 		0.02%
0.01%		  170,981,842 
305
2024-04-20		₹ 83.45₹ 92.57₹ 83.45₹ 91.209.43%
21.08%		 0.0000169121₹ 1,682,322,064 
₹ 15,562,246,751 		0.02%
0.01%		  170,632,013 
308
2024-04-19		₹ 81.28₹ 87.68₹ 75.85₹ 84.353.08%
-11.81%		 0.0000156516₹ 2,252,482,027 
₹ 14,359,475,963 		0.01%
0.01%		  170,240,504 
312
2024-04-18		₹ 80.32₹ 82.17₹ 77.57₹ 81.660.94%
-31.37%		 0.0000153679₹ 1,672,901,248 
₹ 13,870,971,005 		0.01%
0.01%		  169,860,695 
308
2024-04-17		₹ 82.92₹ 82.92₹ 76.16₹ 81.32-2.02%
-35.66%		 0.0000157767₹ 2,073,069,180 
₹ 13,760,084,033 		0.01%
0.01%		  169,208,500 
306
2024-04-16		₹ 80.69₹ 83.84₹ 77.87₹ 83.844.81%
-36.65%		 0.0000156636₹ 2,041,784,612 
₹ 14,150,226,107 		0.01%
0.01%		  168,783,002 
338
2024-04-15		₹ 83.29₹ 88.32₹ 77.76₹ 79.893.14%
-44.11%		 0.0000151072₹ 3,769,193,467 
₹ 11,866,628,704 		0.02%
0.01%		  148,533,667 
345
2024-04-14		₹ 75.39₹ 79.79₹ 72.61₹ 77.5912.82%
-43.27%		 0.0000145622₹ 3,858,250,378 
₹ 11,524,576,495 		0.02%
0.01%		  148,533,667 
354
2024-04-13		₹ 96.43₹ 96.43₹ 68.77₹ 68.77-28.12%
-50.10%		 0.0000130775₹ 5,766,544,439 
₹ 10,214,862,253 		0.02%
0.00%		  148,533,667 
318
2024-04-12		₹ 118.81₹ 120.90₹ 89.70₹ 95.32-20.72%
-29.34%		 0.0000170696₹ 6,649,664,655 
₹ 14,158,345,744 		0.03%
0.01%		  148,533,667 
304
2024-04-11		₹ 126.73₹ 126.99₹ 119.06₹ 119.06-5.54%
-16.02%		 0.0000203321₹ 2,701,882,112 
₹ 17,684,041,384 		0.02%
0.01%		  148,533,667 
302
2024-04-10		₹ 129.81₹ 129.81₹ 123.06₹ 125.80-4.76%
-12.38%		 0.0000214297₹ 3,813,897,220 
₹ 18,685,627,159 		0.02%
0.01%		  148,533,667 
295
2024-04-09		₹ 141.01₹ 141.28₹ 131.84₹ 131.84-7.53%
-8.21%		 0.0000228753₹ 3,507,941,798 
₹ 19,582,190,962 		0.02%
0.01%		  148,533,667 
289
2024-04-08		₹ 137.43₹ 142.65₹ 134.51₹ 141.984.58%
-8.81%		 0.0000237271₹ 4,015,938,357 
₹ 21,088,789,816 		0.03%
0.01%		  148,533,667 
287
2024-04-07		₹ 138.91₹ 141.40₹ 136.26₹ 136.26-0.75%
-16.11%		 0.0000236845₹ 2,681,425,389 
₹ 20,238,656,597 		0.03%
0.01%		  148,533,667 
277
2024-04-06		₹ 133.25₹ 139.83₹ 133.25₹ 139.834.51%
-13.18%		 0.0000243088₹ 2,423,096,902 
₹ 20,769,756,520 		0.02%
0.01%		  148,533,667 
280
2024-04-05		₹ 143.17₹ 143.17₹ 130.99₹ 133.91-6.18%
-18.44%		 0.0000237325₹ 3,314,562,872 
₹ 19,889,881,155 		0.02%
0.01%		  148,533,667 
275
2024-04-04		₹ 142.41₹ 149.43₹ 138.40₹ 141.96-1.46%
-20.41%		 0.0000250244₹ 3,489,655,005 
₹ 21,085,068,764 		0.02%
0.01%		  148,533,667 
268
2024-04-03		₹ 144.07₹ 149.35₹ 140.29₹ 140.29-3.17%
-18.88%		 0.0000255888₹ 3,595,497,497 
₹ 20,838,349,546 		0.02%
0.01%		  148,533,667 
265
2024-04-02		₹ 155.64₹ 155.64₹ 143.70₹ 144.02-7.56%
-18.10%		 0.0000262902₹ 4,305,059,871 
₹ 21,391,719,451 		0.02%
0.01%		  148,533,667 
263
2024-04-01		₹ 164.92₹ 164.92₹ 152.25₹ 155.80-4.31%
-6.40%		 0.000026797₹ 4,733,801,268 
₹ 23,141,484,772 		0.03%
0.01%		  148,533,667 
269
2024-03-31		₹ 161.46₹ 164.83₹ 161.46₹ 162.791.07%
3.34%		 0.0000275132₹ 2,504,589,854 
₹ 24,179,741,299 		0.02%
0.01%		  148,533,667 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0055 s