Top CryptoCurrencies 2024 Market cap: ₹ 205,321,821,126,065 ||| 24h vol: ₹ 11,721,314,422,576 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 220 221 | 2024-04-27 220 | 2024-04-28 | +1 221 | 2024-04-29 | -1 221 | 2024-04-30 | 219 | 2024-05-01 | +2 219 | 2024-05-02 | 220 | 2024-05-03 | -1 +1 | Popcat (SOL) (POPCAT) | ₹ 44.06 $0.53 | -10.11% 1.42% | 0.00000854721 | ₹ 9,928,071,844 ₹ 43,176,389,872 | 0.08% 0.02% | 979,973,185 979,973,221  | $26.29 $26.29 | |
POPCAT/AUD - A$ 0.80 POPCAT/BGN - 0.96 лв. POPCAT/BRL - R$ 2.70 POPCAT/CAD - C$ 0.72 POPCAT/CHF - Fr. 0.48 POPCAT/CNY - CN¥ 3.82 POPCAT/CZK - Kč 12.28 POPCAT/DKK - kr. 3.67
POPCAT/EUR - € 0.49 POPCAT/GBP - £ 0.42 POPCAT/HKD - HK$ 4.13 POPCAT/HRK - kn 3.74 POPCAT/HUF - Ft 191.65 POPCAT/IDR - Rp 8,505 POPCAT/ILS - ₪ 1.97 POPCAT/INR - ₹ 44.06
POPCAT/JPY - ¥ 80.86 POPCAT/KRW - ₩ 720.92 POPCAT/MXN - Mex$ 8.97 POPCAT/MYR - RM 2.50 POPCAT/NOK - kr 5.80 POPCAT/NZD - NZ$ 0.89 POPCAT/PHP - ₱ 30.34 POPCAT/PLN - zł 2.13
POPCAT/RON - lei 2.45 POPCAT/RUB - ₽ 49.21 POPCAT/SEK - kr 5.74 POPCAT/SGD - S$ 0.71 POPCAT/THB - ฿ 19.46 POPCAT/TRY - ₺ 17.12 POPCAT/USD - $ 0.53 POPCAT/ZAR - R 9.80
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 220 2024-05-03 | ₹ 49.51 | ₹ 49.81 | ₹ 44.06 | ₹ 44.06 | -10.11% 1.42% | 0.00000854721 | ₹ 9,928,071,844 ₹ 43,176,389,872 | 0.08% 0.02% | 979,973,185 | 219 2024-05-02 | ₹ 39.76 | ₹ 50.86 | ₹ 37.79 | ₹ 50.75 | 31.33% 44.04% | 0.0000102543 | ₹ 11,676,259,657 ₹ 49,736,997,065 | 0.10% 0.03% | 979,973,185 | 219 2024-05-01 | ₹ 31.14 | ₹ 38.39 | ₹ 30.51 | ₹ 38.39 | 23.69% 15.72% | 0.00000794913 | ₹ 9,477,692,079 ₹ 37,617,283,911 | 0.06% 0.02% | 979,973,185 | 221 2024-04-30 | ₹ 37.43 | ₹ 37.43 | ₹ 27.39 | ₹ 31.03 | -4.94% -20.93% | 0.0000061809 | ₹ 7,501,933,916 ₹ 30,406,969,507 | 0.05% 0.02% | 979,973,185 | 221 2024-04-29 | ₹ 37.84 | ₹ 37.84 | ₹ 31.21 | ₹ 35.28 | -7.90% 6.42% | 0.00000662287 | ₹ 6,402,846,060 ₹ 34,571,337,780 | 0.06% 0.02% | 979,973,185 | 220 2024-04-28 | ₹ 38.11 | ₹ 41.00 | ₹ 36.06 | ₹ 39.32 | 8.22% 75.98% | 0.00000741261 | ₹ 4,435,195,143 ₹ 38,536,488,010 | 0.05% 0.02% | 979,973,185 | 221 2024-04-27 | ₹ 37.14 | ₹ 37.40 | ₹ 32.09 | ₹ 35.81 | -13.12% 131.79% | 0.000006793 | ₹ 8,248,559,703 ₹ 35,096,282,567 | 0.09% 0.02% | 979,973,185 | 221 2024-04-26 | ₹ 35.73 | ₹ 44.61 | ₹ 33.73 | ₹ 39.51 | 9.70% 173.64% | 0.00000740521 | ₹ 14,502,753,091 ₹ 38,722,467,321 | 0.14% 0.02% | 979,973,185 | 223 2024-04-25 | ₹ 30.33 | ₹ 36.96 | ₹ 25.38 | ₹ 36.04 | 8.94% 219.13% | 0.00000667935 | ₹ 12,106,529,515 ₹ 35,317,041,019 | 0.09% 0.02% | 979,973,185 | 228 2024-04-24 | ₹ 39.91 | ₹ 39.91 | ₹ 30.53 | ₹ 30.53 | -21.58% 221.49% | 0.00000571689 | ₹ 8,023,360,251 ₹ 29,918,932,478 | 0.06% 0.01% | 979,973,185 | 221 2024-04-23 | ₹ 33.88 | ₹ 40.11 | ₹ 30.19 | ₹ 38.83 | 17.19% 291.76% | 0.00000702113 | ₹ 12,729,719,876 ₹ 38,051,538,753 | 0.11% 0.02% | 979,973,185 | 224 2024-04-22 | ₹ 23.77 | ₹ 33.54 | ₹ 23.70 | ₹ 32.56 | 45.65% 207.69% | 0.0000058627 | ₹ 12,586,324,374 ₹ 31,905,278,857 | 0.11% 0.01% | 979,973,185 | 241 2024-04-21 | ₹ 17.49 | ₹ 22.34 | ₹ 16.37 | ₹ 22.34 | 39.84% 95.39% | 0.00000413449 | ₹ 5,520,806,932 ₹ 21,889,173,302 | 0.06% 0.01% | 979,973,185 | 304 2024-04-20 | ₹ 13.52 | ₹ 16.08 | ₹ 11.82 | ₹ 16.08 | 17.32% 52.03% | 0.00000298102 | ₹ 2,305,531,559 ₹ 15,754,086,023 | 0.02% 0.01% | 979,973,185 | 312 2024-04-19 | ₹ 11.90 | ₹ 14.49 | ₹ 9.46 | ₹ 14.49 | 27.73% 6.73% | 0.00000268832 | ₹ 3,495,884,546 ₹ 14,197,487,928 | 0.02% 0.01% | 979,973,185 | 358 2024-04-18 | ₹ 9.47 | ₹ 11.33 | ₹ 9.46 | ₹ 11.33 | 19.01% -33.07% | 0.00000213185 | ₹ 1,655,531,745 ₹ 11,101,165,412 | 0.01% 0.01% | 979,973,185 | 393 2024-04-17 | ₹ 10.01 | ₹ 10.03 | ₹ 8.51 | ₹ 9.53 | -3.92% -51.43% | 0.00000184913 | ₹ 1,747,941,294 ₹ 9,340,377,570 | 0.01% 0.00% | 979,973,185 | 383 2024-04-16 | ₹ 9.46 | ₹ 10.14 | ₹ 8.71 | ₹ 10.14 | -4.33% -49.23% | 0.00000189471 | ₹ 1,780,735,609 ₹ 9,938,028,985 | 0.01% 0.00% | 979,973,185 |
|