Top CryptoCurrencies 2024 Market cap: ₹ 207,995,376,546,539 ||| 24h vol: ₹ 8,800,383,669,259 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 194 170 | 2024-04-23 185 | 2024-04-24 | -15 183 | 2024-04-25 | +2 187 | 2024-04-26 | -4 187 | 2024-04-27 | 185 | 2024-04-28 | +2 194 | 2024-04-29 | -9 -24 | Polymesh (POLYX) | ₹ 31.51 $0.38 | -7.25% -22.55% | 0.00000605376 | ₹ 3,723,335,308 ₹ 26,624,675,940 | 0.04% 0.01% | 844,904,527 1,046,599,804  | $16.21 $20.08 | |
POLYX/AUD - A$ 0.58 POLYX/BGN - 0.69 лв. POLYX/BRL - R$ 1.93 POLYX/CAD - C$ 0.52 POLYX/CHF - Fr. 0.34 POLYX/CNY - CN¥ 2.74 POLYX/CZK - Kč 8.87 POLYX/DKK - kr. 2.63
POLYX/EUR - € 0.35 POLYX/GBP - £ 0.30 POLYX/HKD - HK$ 2.96 POLYX/HRK - kn 2.68 POLYX/HUF - Ft 138.23 POLYX/IDR - Rp 6,135 POLYX/ILS - ₪ 1.45 POLYX/INR - ₹ 31.51
POLYX/JPY - ¥ 60.22 POLYX/KRW - ₩ 521.74 POLYX/MXN - Mex$ 6.50 POLYX/MYR - RM 1.80 POLYX/NOK - kr 4.16 POLYX/NZD - NZ$ 0.63 POLYX/PHP - ₱ 21.80 POLYX/PLN - zł 1.52
POLYX/RON - lei 1.75 POLYX/RUB - ₽ 34.87 POLYX/SEK - kr 4.12 POLYX/SGD - S$ 0.51 POLYX/THB - ฿ 13.99 POLYX/TRY - ₺ 12.29 POLYX/USD - $ 0.38 POLYX/ZAR - R 7.10
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 194 2024-04-29 | ₹ 33.73 | ₹ 33.73 | ₹ 31.51 | ₹ 31.51 | -7.25% -22.55% | 0.00000605376 | ₹ 3,723,335,308 ₹ 26,624,675,940 | 0.04% 0.01% | 844,904,527 | 185 2024-04-28 | ₹ 34.79 | ₹ 34.91 | ₹ 33.35 | ₹ 34.65 | 0.24% -13.88% | 0.00000653082 | ₹ 3,876,001,714 ₹ 29,272,659,252 | 0.05% 0.01% | 844,904,527 | 187 2024-04-27 | ₹ 33.36 | ₹ 34.47 | ₹ 32.01 | ₹ 33.60 | -0.24% -17.33% | 0.00000637361 | ₹ 6,654,703,602 ₹ 28,384,098,452 | 0.07% 0.01% | 844,704,444 | 187 2024-04-26 | ₹ 35.03 | ₹ 35.03 | ₹ 33.19 | ₹ 33.67 | -4.74% -10.62% | 0.00000631067 | ₹ 3,207,798,487 ₹ 28,437,170,202 | 0.03% 0.01% | 844,500,100 | 183 2024-04-25 | ₹ 34.62 | ₹ 35.40 | ₹ 33.93 | ₹ 35.40 | -3.50% -10.19% | 0.00000656008 | ₹ 3,878,365,671 ₹ 29,884,222,974 | 0.03% 0.01% | 844,300,583 | 185 2024-04-24 | ₹ 39.55 | ₹ 39.55 | ₹ 34.91 | ₹ 34.91 | -13.03% -4.96% | 0.00000653612 | ₹ 6,978,782,428 ₹ 29,463,579,497 | 0.05% 0.01% | 844,099,814 | 170 2024-04-23 | ₹ 41.89 | ₹ 41.89 | ₹ 38.65 | ₹ 40.04 | -3.35% 3.59% | 0.00000723987 | ₹ 4,844,063,947 ₹ 33,788,690,727 | 0.04% 0.02% | 843,897,698 | 170 2024-04-22 | ₹ 40.04 | ₹ 41.05 | ₹ 39.56 | ₹ 41.05 | 1.99% 4.31% | 0.00000739173 | ₹ 4,641,853,415 ₹ 34,632,354,861 | 0.04% 0.02% | 843,694,107 | 168 2024-04-21 | ₹ 39.27 | ₹ 41.59 | ₹ 38.98 | ₹ 40.22 | -1.55% 7.42% | 0.00000744407 | ₹ 5,946,132,376 ₹ 33,922,241,075 | 0.07% 0.02% | 843,492,920 | 170 2024-04-20 | ₹ 39.14 | ₹ 40.48 | ₹ 36.80 | ₹ 40.48 | 6.90% 25.34% | 0.00000750591 | ₹ 6,782,997,285 ₹ 34,134,760,650 | 0.07% 0.02% | 843,293,211 | 170 2024-04-19 | ₹ 39.26 | ₹ 40.05 | ₹ 35.74 | ₹ 37.84 | -4.40% -1.37% | 0.00000702144 | ₹ 8,856,162,938 ₹ 31,901,970,869 | 0.05% 0.02% | 843,092,473 | 163 2024-04-18 | ₹ 36.00 | ₹ 39.51 | ₹ 34.37 | ₹ 39.51 | 6.98% -3.11% | 0.00000743487 | ₹ 7,168,732,774 ₹ 33,299,920,500 | 0.05% 0.02% | 842,891,078 | 167 2024-04-17 | ₹ 37.28 | ₹ 39.70 | ₹ 36.10 | ₹ 36.86 | -4.94% -15.54% | 0.00000715144 | ₹ 9,377,590,614 ₹ 31,063,088,495 | 0.06% 0.02% | 842,690,220 | 164 2024-04-16 | ₹ 40.12 | ₹ 40.12 | ₹ 35.41 | ₹ 39.06 | -0.90% -15.81% | 0.00000729861 | ₹ 8,549,870,551 ₹ 32,911,557,271 | 0.05% 0.02% | 842,487,721 | 163 2024-04-15 | ₹ 39.27 | ₹ 42.65 | ₹ 37.26 | ₹ 39.37 | 5.03% -18.37% | 0.00000744493 | ₹ 20,897,333,454 ₹ 33,161,772,084 | 0.11% 0.02% | 842,286,046 | 165 2024-04-14 | ₹ 32.46 | ₹ 38.87 | ₹ 32.46 | ₹ 37.55 | 25.04% -19.75% | 0.00000704682 | ₹ 19,775,148,026 ₹ 31,617,163,015 | 0.09% 0.01% | 842,084,683 | 182 2024-04-13 | ₹ 37.95 | ₹ 38.19 | ₹ 30.03 | ₹ 30.03 | -21.67% -35.15% | 0.00000570995 | ₹ 13,480,493,379 ₹ 25,279,901,973 | 0.05% 0.01% | 841,901,540 | 182 2024-04-12 | ₹ 40.75 | ₹ 43.77 | ₹ 34.45 | ₹ 36.89 | -8.62% -19.97% | 0.00000660697 | ₹ 14,829,551,645 ₹ 31,055,403,661 | 0.07% 0.01% | 841,724,110 | 187 2024-04-11 | ₹ 42.34 | ₹ 42.63 | ₹ 40.00 | ₹ 41.17 | -5.40% -10.86% | 0.0000070316 | ₹ 5,110,119,857 ₹ 34,650,123,159 | 0.04% 0.01% | 841,545,471 | 183 2024-04-10 | ₹ 45.94 | ₹ 45.94 | ₹ 40.86 | ₹ 43.44 | -5.83% -9.85% | 0.00000739993 | ₹ 6,240,386,622 ₹ 36,549,369,827 | 0.04% 0.02% | 841,368,701 | 176 2024-04-09 | ₹ 48.50 | ₹ 48.50 | ₹ 44.22 | ₹ 46.22 | -3.92% -11.25% | 0.00000802006 | ₹ 8,796,061,181 ₹ 38,881,395,605 | 0.06% 0.02% | 841,191,687 | 173 2024-04-08 | ₹ 46.72 | ₹ 50.28 | ₹ 46.72 | ₹ 48.12 | 3.38% -2.79% | 0.00000804205 | ₹ 19,044,275,669 ₹ 40,471,815,781 | 0.12% 0.02% | 841,013,453 | 170 2024-04-07 | ₹ 46.41 | ₹ 47.51 | ₹ 45.31 | ₹ 46.61 | 1.04% -16.42% | 0.0000081022 | ₹ 7,338,772,649 ₹ 39,192,653,883 | 0.07% 0.02% | 840,832,908 | 167 2024-04-06 | ₹ 46.13 | ₹ 46.60 | ₹ 43.38 | ₹ 46.50 | 0.79% -13.35% | 0.00000808384 | ₹ 11,055,907,189 ₹ 39,090,996,724 | 0.11% 0.02% | 840,653,188 | 169 2024-04-05 | ₹ 46.25 | ₹ 48.40 | ₹ 43.74 | ₹ 46.09 | -3.44% 4.15% | 0.00000816826 | ₹ 11,741,402,203 ₹ 38,736,353,174 | 0.08% 0.02% | 840,474,586 | 175 2024-04-04 | ₹ 48.18 | ₹ 50.82 | ₹ 44.17 | ₹ 46.25 | -4.33% -6.67% | 0.00000815306 | ₹ 15,938,591,027 ₹ 38,863,303,072 | 0.10% 0.02% | 840,296,470 | 162 2024-04-03 | ₹ 52.14 | ₹ 52.49 | ₹ 47.33 | ₹ 47.33 | -8.21% -7.27% | 0.00000863344 | ₹ 22,274,801,901 ₹ 39,765,496,243 | 0.14% 0.02% | 840,107,176 | 151 2024-04-02 | ₹ 47.54 | ₹ 52.18 | ₹ 45.57 | ₹ 52.18 | 5.84% 0.87% | 0.00000952546 | ₹ 31,378,459,033 ₹ 43,828,349,001 | 0.15% 0.02% | 839,926,931 | 167 2024-04-01 | ₹ 55.57 | ₹ 55.57 | ₹ 47.37 | ₹ 49.39 | -12.13% -6.42% | 0.00000849544 | ₹ 30,991,353,861 ₹ 41,477,686,458 | 0.19% 0.02% | 839,746,423 | 159 2024-03-31 | ₹ 54.35 | ₹ 60.03 | ₹ 50.89 | ₹ 54.49 | 1.57% 65.91% | 0.00000920966 | ₹ 43,263,966,967 ₹ 45,749,325,524 | 0.42% 0.02% | 839,566,065 |
|