Top CryptoCurrencies 2024 Market cap: ₹ 208,958,871,262,562 ||| 24h vol: ₹ 12,066,519,649,883 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 496 469 | 2024-04-28 493 | 2024-04-29 | -24 496 | 2024-04-30 | -3 488 | 2024-05-01 | +8 499 | 2024-05-02 | -11 494 | 2024-05-03 | +5 496 | 2024-05-04 | -2 -27 | Polyhedra Network (ZK) | ₹ 108.46 $1.30 | 5.41% -7.25% | 0.0000207381 | ₹ 1,746,346,893 ₹ 6,548,945,223 | 0.01% 0.00% | 60,383,487 1,000,000,000  | $3.99 $66.05 | |
ZK/AUD - A$ 1.97 ZK/BGN - 2.36 лв. ZK/BRL - R$ 6.60 ZK/CAD - C$ 1.78 ZK/CHF - Fr. 1.18 ZK/CNY - CN¥ 9.41 ZK/CZK - Kč 30.27 ZK/DKK - kr. 9.01
ZK/EUR - € 1.21 ZK/GBP - £ 1.04 ZK/HKD - HK$ 10.16 ZK/HRK - kn 9.21 ZK/HUF - Ft 470.83 ZK/IDR - Rp 20,771 ZK/ILS - ₪ 4.83 ZK/INR - ₹ 108.46
ZK/JPY - ¥ 199.07 ZK/KRW - ₩ 1,763.85 ZK/MXN - Mex$ 22.08 ZK/MYR - RM 6.17 ZK/NOK - kr 14.16 ZK/NZD - NZ$ 2.16 ZK/PHP - ₱ 74.22 ZK/PLN - zł 5.23
ZK/RON - lei 6.01 ZK/RUB - ₽ 119.15 ZK/SEK - kr 14.03 ZK/SGD - S$ 1.75 ZK/THB - ฿ 47.87 ZK/TRY - ₺ 42.07 ZK/USD - $ 1.30 ZK/ZAR - R 24.08
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-05-04 | ₹ 108.80 | ₹ 108.80 | ₹ 108.38 | ₹ 108.46 | 5.41% -7.25% | 0.0000207381 | ₹ 1,746,346,893 ₹ 6,548,945,223 | 0.01% 0.00% | 60,383,487 | 494 2024-05-03 | ₹ 101.52 | ₹ 111.24 | ₹ 101.52 | ₹ 108.87 | 5.93% -11.28% | 0.0000207718 | ₹ 1,906,651,610 ₹ 6,573,920,327 | 0.02% 0.00% | 60,383,487 | 499 2024-05-02 | ₹ 102.98 | ₹ 103.37 | ₹ 98.34 | ₹ 102.83 | 0.06% -24.61% | 0.0000207749 | ₹ 1,665,584,512 ₹ 6,208,942,855 | 0.01% 0.00% | 60,383,487 | 488 2024-05-01 | ₹ 94.45 | ₹ 104.26 | ₹ 94.45 | ₹ 103.82 | 10.77% -24.23% | 0.0000215004 | ₹ 2,552,439,281 ₹ 6,269,302,720 | 0.01% 0.00% | 60,383,487 | 496 2024-04-30 | ₹ 109.65 | ₹ 109.65 | ₹ 106.38 | ₹ 106.38 | -3.17% -26.79% | 0.0000201129 | ₹ 1,478,713,664 ₹ 6,423,890,845 | 0.01% 0.00% | 60,383,487 | 493 2024-04-29 | ₹ 117.20 | ₹ 117.20 | ₹ 105.89 | ₹ 108.80 | -8.83% -29.14% | 0.0000204261 | ₹ 1,754,326,301 ₹ 6,569,913,569 | 0.02% 0.00% | 60,383,487 | 469 2024-04-28 | ₹ 118.75 | ₹ 123.80 | ₹ 117.63 | ₹ 122.14 | 3.79% -20.65% | 0.0000230235 | ₹ 1,460,991,619 ₹ 7,375,237,715 | 0.02% 0.00% | 60,383,487 | 481 2024-04-27 | ₹ 123.05 | ₹ 123.05 | ₹ 113.60 | ₹ 117.33 | -6.66% -25.21% | 0.0000222546 | ₹ 1,366,705,862 ₹ 7,084,740,396 | 0.02% 0.00% | 60,383,487 | 464 2024-04-26 | ₹ 136.67 | ₹ 136.67 | ₹ 124.79 | ₹ 124.79 | -9.38% -12.44% | 0.0000233859 | ₹ 1,027,470,418 ₹ 7,535,005,079 | 0.01% 0.00% | 60,383,487 | 446 2024-04-25 | ₹ 135.71 | ₹ 138.57 | ₹ 129.90 | ₹ 137.66 | 0.54% -10.15% | 0.0000255143 | ₹ 1,037,258,929 ₹ 8,312,612,390 | 0.01% 0.00% | 60,383,487 | 449 2024-04-24 | ₹ 142.04 | ₹ 145.23 | ₹ 134.23 | ₹ 134.23 | -4.87% -4.45% | 0.0000251351 | ₹ 1,197,484,219 ₹ 8,105,331,599 | 0.01% 0.00% | 60,383,487 | 448 2024-04-23 | ₹ 144.19 | ₹ 145.94 | ₹ 141.12 | ₹ 141.12 | -8.04% -8.17% | 0.0000255182 | ₹ 1,288,303,396 ₹ 8,521,566,557 | 0.01% 0.00% | 60,383,487 |
|