Top CryptoCurrencies 2024 Market cap: ₹ 208,181,771,714,447 ||| 24h vol: ₹ 10,278,212,918,265 ||| crypto assets: 696
POLS/AUD - A$ 1.16 POLS/BGN - 1.38 лв. POLS/BRL - R$ 3.86 POLS/CAD - C$ 1.03 POLS/CHF - Fr. 0.69 POLS/CNY - CN¥ 5.47 POLS/CZK - Kč 17.74 POLS/DKK - kr. 5.26
POLS/EUR - € 0.71 POLS/GBP - £ 0.60 POLS/HKD - HK$ 5.91 POLS/HRK - kn 5.35 POLS/HUF - Ft 277.56 POLS/IDR - Rp 12,264 POLS/ILS - ₪ 2.89 POLS/INR - ₹ 62.98
POLS/JPY - ¥ 119.38 POLS/KRW - ₩ 1,040.64 POLS/MXN - Mex$ 12.96 POLS/MYR - RM 3.60 POLS/NOK - kr 8.34 POLS/NZD - NZ$ 1.27 POLS/PHP - ₱ 43.52 POLS/PLN - zł 3.05
POLS/RON - lei 3.52 POLS/RUB - ₽ 69.68 POLS/SEK - kr 8.22 POLS/SGD - S$ 1.03 POLS/THB - ฿ 27.95 POLS/TRY - ₺ 24.55 POLS/USD - $ 0.76 POLS/ZAR - R 14.17
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-04-27 | ₹ 62.72 | ₹ 62.98 | ₹ 62.72 | ₹ 62.98 | -3.88% -5.03% | 0.000011991 | ₹ 238,173,030 ₹ 6,248,974,362 | 0.00% 0.00% | 99,221,432 | 500 2024-04-26 | ₹ 66.09 | ₹ 66.09 | ₹ 63.76 | ₹ 63.84 | -3.73% -4.57% | 0.0000119715 | ₹ 276,921,463 ₹ 6,334,714,667 | 0.00% 0.00% | 99,221,432 | 500 2024-04-25 | ₹ 67.65 | ₹ 67.65 | ₹ 65.22 | ₹ 66.46 | -2.71% -2.16% | 0.0000123172 | ₹ 320,381,688 ₹ 6,594,047,350 | 0.00% 0.00% | 99,221,432 | 497 2024-04-24 | ₹ 75.10 | ₹ 75.69 | ₹ 67.63 | ₹ 67.63 | -9.83% 2.92% | 0.0000126639 | ₹ 428,473,078 ₹ 6,710,353,019 | 0.00% 0.00% | 99,221,432 | 481 2024-04-23 | ₹ 71.75 | ₹ 75.12 | ₹ 71.75 | ₹ 75.12 | 4.53% 11.30% | 0.0000135832 | ₹ 381,324,268 ₹ 7,453,468,912 | 0.00% 0.00% | 99,221,432 | 492 2024-04-22 | ₹ 68.97 | ₹ 71.56 | ₹ 68.97 | ₹ 71.56 | 4.24% 9.20% | 0.0000128865 | ₹ 308,765,105 ₹ 7,100,549,020 | 0.00% 0.00% | 99,221,432 | 493 2024-04-21 | ₹ 69.26 | ₹ 69.26 | ₹ 67.81 | ₹ 68.60 | -1.11% 5.16% | 0.000012698 | ₹ 274,174,394 ₹ 6,806,679,092 | 0.00% 0.00% | 99,221,432 | 490 2024-04-20 | ₹ 65.86 | ₹ 69.20 | ₹ 65.64 | ₹ 69.12 | 4.47% 8.40% | 0.0000128168 | ₹ 291,377,730 ₹ 6,858,061,915 | 0.00% 0.00% | 99,221,432 | 488 2024-04-19 | ₹ 67.97 | ₹ 68.49 | ₹ 66.24 | ₹ 66.96 | -1.84% -8.63% | 0.0000124255 | ₹ 395,312,295 ₹ 6,644,078,563 | 0.00% 0.00% | 99,221,432 | 483 2024-04-18 | ₹ 65.24 | ₹ 68.19 | ₹ 65.24 | ₹ 68.11 | 3.09% -18.11% | 0.0000128168 | ₹ 265,674,120 ₹ 6,757,483,382 | 0.00% 0.00% | 99,221,432 | 484 2024-04-17 | ₹ 67.56 | ₹ 67.56 | ₹ 64.50 | ₹ 65.95 | -2.56% -26.85% | 0.0000127954 | ₹ 278,105,680 ₹ 6,543,964,450 | 0.00% 0.00% | 99,221,432 | 481 2024-04-16 | ₹ 66.18 | ₹ 67.83 | ₹ 63.82 | ₹ 67.83 | 3.33% -26.49% | 0.0000126735 | ₹ 265,222,066 ₹ 6,730,486,615 | 0.00% 0.00% | 99,221,432 | 481 2024-04-15 | ₹ 67.84 | ₹ 71.06 | ₹ 65.53 | ₹ 65.57 | 0.39% -31.95% | 0.0000123985 | ₹ 334,543,940 ₹ 6,505,681,093 | 0.00% 0.00% | 99,221,432 | 483 2024-04-14 | ₹ 64.43 | ₹ 66.62 | ₹ 61.60 | ₹ 65.42 | 7.01% -32.97% | 0.0000122783 | ₹ 348,628,686 ₹ 6,491,083,092 | 0.00% 0.00% | 99,221,432 | 485 2024-04-13 | ₹ 72.43 | ₹ 73.44 | ₹ 61.13 | ₹ 61.13 | -16.66% -34.75% | 0.0000116253 | ₹ 417,311,858 ₹ 6,065,866,288 | 0.00% 0.00% | 99,221,432 | 482 2024-04-12 | ₹ 83.49 | ₹ 85.64 | ₹ 71.93 | ₹ 72.93 | -12.16% -20.86% | 0.0000130595 | ₹ 430,744,733 ₹ 7,235,966,009 | 0.00% 0.00% | 99,221,432 | 480 2024-04-11 | ₹ 90.14 | ₹ 90.14 | ₹ 83.03 | ₹ 83.03 | -7.65% -10.58% | 0.0000141802 | ₹ 383,537,954 ₹ 8,238,766,669 | 0.00% 0.00% | 99,221,432 | 466 2024-04-10 | ₹ 91.72 | ₹ 92.01 | ₹ 88.37 | ₹ 89.74 | -2.65% -0.92% | 0.0000152864 | ₹ 382,607,186 ₹ 8,903,800,490 | 0.00% 0.00% | 99,221,432 | 465 2024-04-09 | ₹ 95.43 | ₹ 95.43 | ₹ 91.92 | ₹ 91.92 | -4.35% 4.15% | 0.0000159493 | ₹ 415,358,280 ₹ 9,120,452,743 | 0.00% 0.00% | 99,221,432 | 461 2024-04-08 | ₹ 97.11 | ₹ 97.49 | ₹ 94.74 | ₹ 95.84 | -1.12% 0.15% | 0.0000160171 | ₹ 415,189,377 ₹ 9,509,834,936 | 0.00% 0.00% | 99,221,432 | 448 2024-04-07 | ₹ 94.27 | ₹ 97.24 | ₹ 94.27 | ₹ 97.24 | 4.18% -3.50% | 0.0000169022 | ₹ 372,210,395 ₹ 9,648,078,020 | 0.00% 0.00% | 99,221,432 | 452 2024-04-06 | ₹ 91.98 | ₹ 94.30 | ₹ 91.98 | ₹ 94.30 | 2.27% -5.88% | 0.0000163937 | ₹ 284,454,091 ₹ 9,356,747,345 | 0.00% 0.00% | 99,221,432 | 451 2024-04-05 | ₹ 93.36 | ₹ 93.36 | ₹ 88.00 | ₹ 92.44 | -0.56% -8.05% | 0.0000163838 | ₹ 443,397,420 ₹ 9,172,418,236 | 0.00% 0.00% | 99,221,432 | 456 2024-04-04 | ₹ 90.34 | ₹ 101.31 | ₹ 89.85 | ₹ 92.98 | 2.33% -6.71% | 0.0000163909 | ₹ 663,437,027 ₹ 9,225,588,262 | 0.00% 0.00% | 99,221,432 | 455 2024-04-03 | ₹ 88.35 | ₹ 91.77 | ₹ 88.35 | ₹ 89.85 | 0.85% -4.50% | 0.0000163882 | ₹ 371,881,728 ₹ 8,915,063,378 | 0.00% 0.00% | 99,221,432 | 459 2024-04-02 | ₹ 95.32 | ₹ 95.32 | ₹ 88.51 | ₹ 88.51 | -7.24% -5.08% | 0.0000161567 | ₹ 364,484,052 ₹ 8,781,841,908 | 0.00% 0.00% | 99,221,432 | 451 2024-04-01 | ₹ 101.89 | ₹ 101.89 | ₹ 94.47 | ₹ 95.84 | -4.94% 5.36% | 0.0000164838 | ₹ 437,432,158 ₹ 9,509,204,111 | 0.00% 0.00% | 99,221,432 | 449 2024-03-31 | ₹ 100.37 | ₹ 103.01 | ₹ 100.37 | ₹ 100.81 | 0.57% 13.38% | 0.0000170383 | ₹ 493,320,125 ₹ 10,002,735,285 | 0.00% 0.00% | 99,221,432 | 442 2024-03-30 | ₹ 102.64 | ₹ 103.41 | ₹ 99.25 | ₹ 100.24 | -1.02% 12.36% | 0.0000172352 | ₹ 406,711,372 ₹ 9,945,907,497 | 0.00% 0.00% | 99,221,432 | 440 2024-03-29 | ₹ 99.56 | ₹ 102.50 | ₹ 99.16 | ₹ 101.32 | 1.76% 22.29% | 0.000017398 | ₹ 481,674,007 ₹ 10,053,078,656 | 0.00% 0.00% | 99,221,432 |
|