CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 198,633,474,549,603 ||| 24h vol: ₹ 11,495,975,681,595 ||| crypto assets: 700

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
242 Pocket Network (POKT)₹ 12.18
$0.15		-2.22%
-8.13%		 0.00000246806₹ 223,988,492 
₹ 19,969,407,002 		0.00%
0.01% 		 1,639,345,851 
1,683,071,360 		$12.16
$12.49
POKT Pocket Network =
INR

POKT/AUD - A$ 0.22
POKT/BGN - 0.27 лв.
POKT/BRL - R$ 0.75
POKT/CAD - C$ 0.20
POKT/CHF - Fr. 0.13
POKT/CNY - CN¥ 1.06
POKT/CZK - Kč 3.40
POKT/DKK - kr. 1.02
POKT/EUR - € 0.14
POKT/GBP - £ 0.12
POKT/HKD - HK$ 1.14
POKT/HRK - kn 1.03
POKT/HUF - Ft 52.99
POKT/IDR - Rp 2,351
POKT/ILS - ₪ 0.54
POKT/INR - ₹ 12.18
POKT/JPY - ¥ 22.36
POKT/KRW - ₩ 199.32
POKT/MXN - Mex$ 2.48
POKT/MYR - RM 0.69
POKT/NOK - kr 1.60
POKT/NZD - NZ$ 0.24
POKT/PHP - ₱ 8.39
POKT/PLN - zł 0.59
POKT/RON - lei 0.68
POKT/RUB - ₽ 13.60
POKT/SEK - kr 1.59
POKT/SGD - S$ 0.20
POKT/THB - ฿ 5.38
POKT/TRY - ₺ 4.73
POKT/USD - $ 0.15
POKT/ZAR - R 2.71
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
242
2024-05-03		₹ 12.07₹ 12.24₹ 11.99₹ 12.18-2.22%
-8.13%		 0.00000246806₹ 223,988,492 
₹ 19,969,407,002 		0.00%
0.01%		  1,639,345,851 
244
2024-05-02		₹ 11.95₹ 12.46₹ 11.20₹ 12.194.19%
-8.56%		 0.00000246223₹ 249,171,494 
₹ 19,978,425,148 		0.00%
0.01%		  1,639,345,851 
246
2024-05-01		₹ 11.55₹ 12.01₹ 10.75₹ 11.651.48%
-9.81%		 0.00000241264₹ 158,585,347 
₹ 19,099,266,304 		0.00%
0.01%		  1,639,345,851 
242
2024-04-30		₹ 12.33₹ 12.33₹ 11.28₹ 11.48-6.32%
-18.95%		 0.00000228663₹ 116,638,989 
₹ 18,817,982,900 		0.00%
0.01%		  1,639,345,851 
244
2024-04-29		₹ 12.30₹ 12.42₹ 12.09₹ 12.42-0.76%
-18.38%		 0.00000233159₹ 105,084,105 
₹ 20,359,992,114 		0.00%
0.01%		  1,639,345,851 
246
2024-04-28		₹ 12.91₹ 12.91₹ 12.24₹ 12.54-2.00%
-15.70%		 0.00000236454₹ 94,291,095 
₹ 20,563,802,145 		0.00%
0.01%		  1,639,345,851 
251
2024-04-27		₹ 12.58₹ 12.58₹ 12.13₹ 12.23-4.11%
-21.82%		 0.00000231951₹ 94,596,850 
₹ 20,047,107,132 		0.00%
0.01%		  1,639,345,851 
249
2024-04-26		₹ 13.42₹ 13.42₹ 12.41₹ 12.41-8.47%
-7.24%		 0.00000232588₹ 324,375,300 
₹ 20,345,581,221 		0.00%
0.01%		  1,639,345,851 
242
2024-04-25		₹ 13.19₹ 14.08₹ 12.70₹ 13.565.10%
0.85%		 0.00000251399₹ 564,017,464 
₹ 22,236,678,282 		0.00%
0.01%		  1,639,345,851 
244
2024-04-24		₹ 13.67₹ 13.67₹ 12.31₹ 12.93-8.88%
0.51%		 0.00000242061₹ 358,745,208 
₹ 21,191,726,485 		0.00%
0.01%		  1,639,345,851 
234
2024-04-23		₹ 15.17₹ 15.17₹ 14.08₹ 14.60-4.02%
8.15%		 0.00000263927₹ 126,535,715 
₹ 23,927,934,105 		0.00%
0.01%		  1,639,345,851 
231
2024-04-22		₹ 14.95₹ 15.51₹ 14.82₹ 15.282.65%
7.34%		 0.00000275133₹ 101,123,537 
₹ 25,047,511,375 		0.00%
0.01%		  1,639,345,851 
230
2024-04-21		₹ 15.24₹ 15.33₹ 14.62₹ 14.87-3.83%
0.42%		 0.0000027531₹ 176,660,089 
₹ 24,382,884,252 		0.00%
0.01%		  1,639,345,851 
230
2024-04-20		₹ 13.39₹ 15.64₹ 13.25₹ 15.1713.14%
13.97%		 0.00000281325₹ 209,392,097 
₹ 24,871,048,126 		0.00%
0.01%		  1,639,345,851 
236
2024-04-19		₹ 13.63₹ 13.63₹ 12.26₹ 13.45-0.46%
-17.70%		 0.00000249531₹ 163,108,407 
₹ 22,045,059,599 		0.00%
0.01%		  1,639,345,851 
233
2024-04-18		₹ 11.33₹ 13.49₹ 11.33₹ 13.493.69%
-26.98%		 0.00000253938₹ 288,150,384 
₹ 22,120,615,710 		0.00%
0.01%		  1,639,345,851 
233
2024-04-17		₹ 13.61₹ 13.84₹ 12.72₹ 12.91-4.26%
-35.36%		 0.00000250439₹ 135,986,499 
₹ 21,161,960,485 		0.00%
0.01%		  1,639,345,851 
235
2024-04-16		₹ 14.29₹ 14.29₹ 13.22₹ 13.45-5.65%
-34.75%		 0.00000251358₹ 131,849,023 
₹ 22,055,007,077 		0.00%
0.01%		  1,639,345,851 
228
2024-04-15		₹ 15.80₹ 15.87₹ 14.20₹ 14.24-3.97%
-31.74%		 0.00000269296₹ 183,726,091 
₹ 23,346,251,483 		0.00%
0.01%		  1,639,345,851 
227
2024-04-14		₹ 13.61₹ 15.05₹ 12.73₹ 14.8522.47%
-31.36%		 0.00000278783₹ 237,369,303 
₹ 24,350,694,228 		0.00%
0.01%		  1,639,345,851 
231
2024-04-13		₹ 16.32₹ 16.32₹ 12.13₹ 12.13-26.74%
-44.86%		 0.00000230645₹ 321,787,369 
₹ 19,883,667,383 		0.00%
0.01%		  1,639,345,851 
226
2024-04-12		₹ 18.46₹ 18.51₹ 16.42₹ 16.69-9.22%
-22.25%		 0.00000298858₹ 292,764,573 
₹ 27,359,071,836 		0.00%
0.01%		  1,639,345,851 
225
2024-04-11		₹ 20.25₹ 20.25₹ 18.40₹ 18.51-7.05%
-13.52%		 0.00000316137₹ 241,725,080 
₹ 30,347,285,344 		0.00%
0.01%		  1,639,345,851 
225
2024-04-10		₹ 20.61₹ 20.64₹ 19.02₹ 19.88-3.29%
-12.76%		 0.00000338611₹ 277,912,997 
₹ 32,586,448,705 		0.00%
0.01%		  1,639,345,851 
222
2024-04-09		₹ 21.59₹ 22.42₹ 20.54₹ 20.54-1.29%
-0.61%		 0.00000356383₹ 414,957,241 
₹ 33,671,057,362 		0.00%
0.01%		  1,639,345,851 
222
2024-04-08		₹ 21.36₹ 21.38₹ 20.14₹ 21.38-0.46%
37.32%		 0.00000357296₹ 418,643,441 
₹ 35,049,478,458 		0.00%
0.01%		  1,639,345,851 
222
2024-04-07		₹ 22.40₹ 22.54₹ 21.42₹ 21.56-1.62%
19.70%		 0.00000374726₹ 325,830,959 
₹ 35,340,773,618 		0.00%
0.02%		  1,639,345,851 
222
2024-04-06		₹ 21.47₹ 24.57₹ 21.47₹ 22.18-0.52%
23.83%		 0.00000385619₹ 503,074,397 
₹ 36,363,946,154 		0.01%
0.02%		  1,639,345,851 
222
2024-04-05		₹ 21.42₹ 24.41₹ 21.11₹ 21.11-1.24%
16.14%		 0.0000037405₹ 1,079,788,414 
₹ 34,599,039,323 		0.01%
0.02%		  1,639,345,851 
222
2024-04-04		₹ 23.24₹ 24.79₹ 21.43₹ 21.43-6.24%
6.21%		 0.00000377845₹ 1,372,696,075 
₹ 35,137,481,160 		0.01%
0.02%		  1,639,345,851 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s