PlayDapp (PLA) price in INR (rupees) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: ₹ 211,960,586,136,178 ||| 24h vol: ₹ 8,290,653,459,578 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
500 438 \| 2024-04-22 447 \| 2024-04-23 \| -9 500 \| 2024-04-24 \| -53 490 \| 2024-04-25 \| +10 499 \| 2024-04-26 \| -9 484 \| 2024-04-27 \| +15 500 \| 2024-04-28 \| -16 -62	PlayDapp (PDA)	₹ 13.56 $0.16	32.84% -5.46%	0.00000231466	₹ 6,769,659,205 ₹ 7,709,933,543	0.04% 0.00%	568,618,118 700,000,000	$4.70 $5.78

PDA/AUD - A$ 0.25
PDA/BGN - 0.29 лв.
PDA/BRL - R$ 0.81
PDA/CAD - C$ 0.22
PDA/CHF - Fr. 0.15
PDA/CNY - CN¥ 1.18
PDA/CZK - Kč 3.80
PDA/DKK - kr. 1.12

PDA/EUR - € 0.15
PDA/GBP - £ 0.13
PDA/HKD - HK$ 1.27
PDA/HRK - kn 1.12
PDA/HUF - Ft 59.46
PDA/IDR - Rp 2,579
PDA/ILS - ₪ 0.60
PDA/INR - ₹ 13.56

PDA/JPY - ¥ 24.71
PDA/KRW - ₩ 218.97
PDA/MXN - Mex$ 2.71
PDA/MYR - RM 0.77
PDA/NOK - kr 1.75
PDA/NZD - NZ$ 0.27
PDA/PHP - ₱ 9.16
PDA/PLN - zł 0.65

PDA/RON - lei 0.75
PDA/RUB - ₽ 15.05
PDA/SEK - kr 1.73
PDA/SGD - S$ 0.22
PDA/THB - ฿ 5.93
PDA/TRY - ₺ 5.24
PDA/USD - $ 0.16
PDA/ZAR - R 3.09

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
500 2024-03-27	₹ 13.56	₹ 13.56	₹ 13.56	₹ 13.56	32.84% -5.46%	0.00000231466	₹ 6,769,659,205 ₹ 7,709,933,543	0.04% 0.00%	568,618,118
484 2024-03-23	₹ 13.22	₹ 13.22	₹ 13.22	₹ 13.22	4.39% -31.30%	0.00000248517	₹ 7,612,461,701 ₹ 7,514,467,665	0.06% 0.00%	568,618,118
499 2024-03-22	₹ 13.91	₹ 13.91	₹ 12.49	₹ 12.49	-9.23% -34.39%	0.00000238009	₹ 5,030,509,287 ₹ 7,104,321,102	0.03% 0.00%	568,618,118
490 2024-03-21	₹ 15.43	₹ 15.43	₹ 13.35	₹ 13.53	-9.41% -29.55%	0.00000248276	₹ 5,267,527,164 ₹ 7,692,529,667	0.03% 0.00%	568,618,118
458 2024-03-20	₹ 15.47	₹ 15.47	₹ 14.18	₹ 15.24	-1.45% -20.80%	0.00000271386	₹ 6,748,732,031 ₹ 8,663,726,625	0.03% 0.00%	568,618,118
447 2024-03-19	₹ 15.03	₹ 18.00	₹ 15.03	₹ 15.42	1.01% -24.69%	0.00000290987	₹ 18,871,634,560 ₹ 8,769,156,674	0.06% 0.00%	568,618,118
438 2024-03-18	₹ 16.78	₹ 17.00	₹ 15.22	₹ 16.63	-5.58% -24.82%	0.00000297437	₹ 2,765,845,708 ₹ 9,458,300,006	0.01% 0.00%	568,618,118
437 2024-03-17	₹ 18.66	₹ 18.66	₹ 16.90	₹ 17.62	-1.39% -27.06%	0.00000310865	₹ 4,287,336,031 ₹ 10,020,079,592	0.02% 0.00%	568,618,118
423 2024-03-16	₹ 19.14	₹ 19.28	₹ 17.73	₹ 17.76	-4.30% -27.82%	0.00000322748	₹ 3,688,146,085 ₹ 10,099,172,301	0.02% 0.00%	568,618,118
424 2024-03-15	₹ 18.88	₹ 20.39	₹ 18.41	₹ 18.87	-4.55% -22.28%	0.00000329677	₹ 13,278,577,676 ₹ 10,730,898,129	0.04% 0.00%	568,618,118
423 2024-03-14	₹ 19.13	₹ 20.95	₹ 18.12	₹ 19.47	1.15% -19.22%	0.00000328767	₹ 16,711,306,241 ₹ 11,239,538,772	0.06% 0.00%	577,401,393
436 2024-03-13	₹ 19.80	₹ 19.80	₹ 18.59	₹ 19.10	-6.60% -14.61%	0.00000314714	₹ 5,483,208,726 ₹ 11,026,173,001	0.03% 0.00%	577,401,393
409 2024-03-12	₹ 21.32	₹ 21.38	₹ 19.96	₹ 20.55	-5.96% -6.93%	0.00000348884	₹ 12,754,548,867 ₹ 11,864,499,493	0.05% 0.01%	577,401,393
393 2024-03-11	₹ 24.82	₹ 28.64	₹ 19.90	₹ 21.85	-9.28% -14.50%	0.00000364303	₹ 50,497,780,869 ₹ 12,616,758,510	0.19% 0.01%	577,401,393
359 2024-03-10	₹ 24.22	₹ 24.79	₹ 23.93	₹ 24.24	-1.21% -10.65%	0.00000422949	₹ 2,707,730,523 ₹ 13,994,127,119	0.02% 0.01%	577,401,393
359 2024-03-09	₹ 24.38	₹ 24.38	₹ 23.78	₹ 24.32	0.44% -10.25%	0.00000429115	₹ 2,690,890,823 ₹ 14,045,210,672	0.02% 0.01%	577,401,393
354 2024-03-08	₹ 24.16	₹ 24.33	₹ 23.90	₹ 24.13	1.47% -22.43%	0.00000426546	₹ 4,973,757,854 ₹ 13,935,544,865	0.02% 0.01%	577,401,393
351 2024-03-07	₹ 22.27	₹ 24.85	₹ 22.27	₹ 24.23	4.48% 90.24%	0.00000435157	₹ 15,849,948,098 ₹ 13,991,516,727	0.07% 0.01%	577,401,393
355 2024-03-06	₹ 22.78	₹ 23.21	₹ 20.21	₹ 23.21	4.96% 21.31%	0.00000424025	₹ 4,975,976,458 ₹ 13,399,749,488	0.02% 0.01%	577,401,393
353 2024-03-05	₹ 25.82	₹ 25.82	₹ 21.86	₹ 21.86	-13.60% 57.96%	0.00000416773	₹ 7,429,283,044 ₹ 12,619,574,444	0.02% 0.01%	577,401,393
333 2024-03-04	₹ 26.55	₹ 26.55	₹ 24.01	₹ 25.28	-6.93% 30.07%	0.00000452679	₹ 8,151,597,044 ₹ 14,596,243,107	0.03% 0.01%	577,401,393
313 2024-03-03	₹ 27.02	₹ 27.79	₹ 24.27	₹ 27.40	1.07% 91.49%	0.00000527195	₹ 20,852,735,816 ₹ 15,822,861,811	0.14% 0.01%	577,401,393
312 2024-03-02	₹ 32.51	₹ 32.51	₹ 25.79	₹ 26.94	-12.68% 96.99%	0.00000525145	₹ 28,251,674,912 ₹ 15,557,275,793	0.19% 0.01%	577,401,393
274 2024-03-01	₹ 16.01	₹ 36.36	₹ 13.61	₹ 30.87	60.92% 104.35%	0.00000594274	₹ 133,251,619,039 ₹ 17,825,644,050	0.79% 0.01%	577,401,393
359 2024-02-29	₹ 13.96	₹ 19.19	₹ 12.57	₹ 12.75	-33.38% -11.90%	0.00000251358	₹ 36,535,133 ₹ 7,360,529,401	0.00% 0.00%	577,401,393
427 2024-02-28	₹ 13.81	₹ 19.17	₹ 12.64	₹ 19.17	38.57% 49.76%	0.0000038216	₹ 35,997,986 ₹ 11,066,077,041	0.00% 0.01%	577,401,393
353 2024-02-27	₹ 16.41	₹ 19.44	₹ 13.33	₹ 19.40	28.00% 45.38%	0.00000411044	₹ 36,719,812 ₹ 11,199,550,343	0.00% 0.01%	577,401,393
352 2024-02-26	₹ 14.44	₹ 18.72	₹ 14.41	₹ 15.16	5.86% 21.60%	0.00000334328	₹ 839,179,535 ₹ 8,750,652,984	0.01% 0.00%	577,401,393
408 2024-02-25	₹ 13.97	₹ 14.39	₹ 13.58	₹ 14.30	4.47% 13.28%	0.00000333191	₹ 2,397,226,412 ₹ 8,253,963,199	0.03% 0.00%	577,401,393
411 2024-02-24	₹ 17.80	₹ 18.52	₹ 13.68	₹ 13.68	-9.41% 12.36%	0.00000320088	₹ 6,787,086,370 ₹ 7,900,881,475	0.09% 0.00%	577,401,393

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization