Top CryptoCurrencies 2024 Market cap: ₹ 213,587,282,277,293 ||| 24h vol: ₹ 8,473,931,385,939 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 487 | 2024-04-22 497 | 2024-04-23 | -10 482 | 2024-04-24 | +15 500 | 2024-04-25 | -18 500 | 2024-04-26 | 476 | 2024-04-27 | +24 500 | 2024-04-28 | -24 -13 | PlatON (LAT) | ₹ 1.37 $0.02 | -3.15% 4.31% | 0.000000235891 | ₹ 564,587,368 ₹ 7,325,642,297 | 0.00% 0.00% | 5,334,721,986 10,250,000,000  | $4.46 $8.58 | |
LAT/AUD - A$ 0.03 LAT/BGN - 0.03 лв. LAT/BRL - R$ 0.08 LAT/CAD - C$ 0.02 LAT/CHF - Fr. 0.01 LAT/CNY - CN¥ 0.12 LAT/CZK - Kč 0.39 LAT/DKK - kr. 0.11
LAT/EUR - € 0.02 LAT/GBP - £ 0.01 LAT/HKD - HK$ 0.13 LAT/HRK - kn 0.11 LAT/HUF - Ft 5.99 LAT/IDR - Rp 264 LAT/ILS - ₪ 0.06 LAT/INR - ₹ 1.37
LAT/JPY - ¥ 2.52 LAT/KRW - ₩ 22.58 LAT/MXN - Mex$ 0.27 LAT/MYR - RM 0.08 LAT/NOK - kr 0.18 LAT/NZD - NZ$ 0.03 LAT/PHP - ₱ 0.93 LAT/PLN - zł 0.07
LAT/RON - lei 0.08 LAT/RUB - ₽ 1.53 LAT/SEK - kr 0.18 LAT/SGD - S$ 0.02 LAT/THB - ฿ 0.60 LAT/TRY - ₺ 0.53 LAT/USD - $ 0.02 LAT/ZAR - R 0.31
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-04-12 | ₹ 1.42 | ₹ 1.43 | ₹ 1.37 | ₹ 1.37 | -3.15% 4.31% | 0.000000235891 | ₹ 564,587,368 ₹ 7,325,642,297 | 0.00% 0.00% | 5,334,721,986 | 500 2024-04-11 | ₹ 1.55 | ₹ 1.55 | ₹ 1.42 | ₹ 1.42 | -7.86% -0.05% | 0.000000242482 | ₹ 593,561,587 ₹ 7,551,287,072 | 0.00% 0.00% | 5,334,120,787 | 482 2024-04-10 | ₹ 1.44 | ₹ 1.57 | ₹ 1.44 | ₹ 1.57 | 7.80% 5.50% | 0.000000267638 | ₹ 640,670,562 ₹ 8,379,741,862 | 0.00% 0.00% | 5,333,565,033 | 497 2024-04-09 | ₹ 1.55 | ₹ 1.57 | ₹ 1.46 | ₹ 1.46 | -6.93% -0.00% | 0.00000025311 | ₹ 603,988,824 ₹ 7,779,158,525 | 0.00% 0.00% | 5,332,778,692 | 487 2024-04-08 | ₹ 1.57 | ₹ 1.64 | ₹ 1.55 | ₹ 1.56 | 1.05% -1.93% | 0.000000260113 | ₹ 616,984,517 ₹ 8,298,974,325 | 0.00% 0.00% | 5,331,859,178 | 477 2024-04-07 | ₹ 1.49 | ₹ 1.75 | ₹ 1.49 | ₹ 1.57 | 1.79% -1.50% | 0.000000273421 | ₹ 748,587,807 ₹ 8,385,697,408 | 0.01% 0.00% | 5,331,073,251 | 476 2024-04-06 | ₹ 1.39 | ₹ 1.56 | ₹ 1.39 | ₹ 1.54 | 18.60% -4.36% | 0.00000026692 | ₹ 741,542,463 ₹ 8,184,369,475 | 0.01% 0.00% | 5,330,425,151 | 500 2024-04-05 | ₹ 1.42 | ₹ 1.42 | ₹ 1.33 | ₹ 1.33 | -6.00% -16.79% | 0.000000239525 | ₹ 592,615,125 ₹ 7,112,075,475 | 0.00% 0.00% | 5,329,272,854 | 496 2024-04-04 | ₹ 1.48 | ₹ 1.52 | ₹ 1.38 | ₹ 1.42 | -2.98% -11.81% | 0.000000252906 | ₹ 664,931,558 ₹ 7,577,981,096 | 0.00% 0.00% | 5,328,763,221 | 477 2024-04-03 | ₹ 1.45 | ₹ 1.52 | ₹ 1.45 | ₹ 1.49 | 2.62% -8.89% | 0.000000272578 | ₹ 691,496,088 ₹ 7,962,693,021 | 0.00% 0.00% | 5,328,206,198 | 478 2024-04-02 | ₹ 1.59 | ₹ 1.59 | ₹ 1.45 | ₹ 1.46 | -7.93% -13.53% | 0.00000026653 | ₹ 672,215,003 ₹ 7,778,477,882 | 0.00% 0.00% | 5,327,477,861 | 471 2024-04-01 | ₹ 1.60 | ₹ 1.64 | ₹ 1.57 | ₹ 1.59 | 0.09% -3.84% | 0.000000274253 | ₹ 639,983,391 ₹ 8,493,864,352 | 0.00% 0.00% | 5,326,877,499 | 483 2024-03-31 | ₹ 1.68 | ₹ 1.68 | ₹ 1.59 | ₹ 1.59 | -1.20% -3.26% | 0.000000269416 | ₹ 633,168,096 ₹ 8,490,268,807 | 0.01% 0.00% | 5,326,122,137 | 476 2024-03-30 | ₹ 1.63 | ₹ 1.63 | ₹ 1.56 | ₹ 1.61 | 0.60% -0.28% | 0.000000277424 | ₹ 569,262,641 ₹ 8,592,551,972 | 0.01% 0.00% | 5,325,441,965 | 476 2024-03-29 | ₹ 1.60 | ₹ 1.68 | ₹ 1.58 | ₹ 1.61 | 0.03% 0.58% | 0.000000275667 | ₹ 751,606,583 ₹ 8,548,276,085 | 0.01% 0.00% | 5,324,753,579 | 479 2024-03-28 | ₹ 1.76 | ₹ 1.76 | ₹ 1.60 | ₹ 1.60 | -3.95% -3.18% | 0.00000027148 | ₹ 666,682,579 ₹ 8,537,820,292 | 0.00% 0.00% | 5,324,007,697 | 464 2024-03-27 | ₹ 1.70 | ₹ 1.73 | ₹ 1.64 | ₹ 1.64 | -2.94% -1.46% | 0.000000285895 | ₹ 571,271,280 ₹ 8,729,118,823 | 0.00% 0.00% | 5,323,237,125 | 460 2024-03-26 | ₹ 1.64 | ₹ 1.92 | ₹ 1.64 | ₹ 1.71 | 3.36% 19.71% | 0.000000292793 | ₹ 848,407,241 ₹ 9,117,885,795 | 0.00% 0.00% | 5,317,585,670 | 467 2024-03-25 | ₹ 1.67 | ₹ 1.69 | ₹ 1.63 | ₹ 1.66 | 1.67% 5.50% | 0.000000284387 | ₹ 618,856,473 ₹ 8,812,173,879 | 0.00% 0.00% | 5,316,815,474 | 460 2024-03-24 | ₹ 1.63 | ₹ 1.63 | ₹ 1.57 | ₹ 1.63 | 0.56% -11.42% | 0.000000293721 | ₹ 624,637,111 ₹ 8,507,155,760 | 0.01% 0.00% | 5,205,015,212 | 464 2024-03-23 | ₹ 1.66 | ₹ 1.67 | ₹ 1.62 | ₹ 1.62 | 1.46% -10.96% | 0.000000299535 | ₹ 573,502,638 ₹ 8,441,908,799 | 0.00% 0.00% | 5,204,363,586 | 458 2024-03-22 | ₹ 1.66 | ₹ 1.82 | ₹ 1.59 | ₹ 1.59 | -3.70% -14.76% | 0.000000303705 | ₹ 577,119,030 ₹ 8,295,946,011 | 0.00% 0.00% | 5,203,622,833 | 457 2024-03-21 | ₹ 1.65 | ₹ 1.72 | ₹ 1.62 | ₹ 1.65 | -0.72% -13.66% | 0.000000302693 | ₹ 675,440,042 ₹ 8,607,087,181 | 0.00% 0.00% | 5,218,423,697 | 457 2024-03-20 | ₹ 1.45 | ₹ 1.67 | ₹ 1.45 | ₹ 1.67 | 16.77% -18.79% | 0.000000296845 | ₹ 688,319,686 ₹ 8,695,819,848 | 0.00% 0.00% | 5,217,760,905 | 471 2024-03-19 | ₹ 1.55 | ₹ 1.55 | ₹ 1.36 | ₹ 1.50 | -3.72% -28.98% | 0.000000283891 | ₹ 736,964,515 ₹ 7,849,370,278 | 0.00% 0.00% | 5,216,991,295 | 466 2024-03-18 | ₹ 1.81 | ₹ 1.81 | ₹ 1.52 | ₹ 1.54 | -16.61% -29.02% | 0.000000276249 | ₹ 658,717,760 ₹ 8,058,689,225 | 0.00% 0.00% | 5,216,341,650 | 443 2024-03-17 | ₹ 1.76 | ₹ 1.85 | ₹ 1.70 | ₹ 1.85 | 1.78% -16.04% | 0.000000326925 | ₹ 575,462,167 ₹ 9,665,768,298 | 0.00% 0.00% | 5,215,650,108 | 439 2024-03-16 | ₹ 1.90 | ₹ 1.91 | ₹ 1.80 | ₹ 1.81 | -1.53% -3.20% | 0.000000329067 | ₹ 538,573,820 ₹ 9,443,464,022 | 0.00% 0.00% | 5,214,903,759 | 447 2024-03-15 | ₹ 1.91 | ₹ 1.95 | ₹ 1.75 | ₹ 1.86 | -3.92% 10.90% | 0.000000324535 | ₹ 532,736,922 ₹ 9,686,782,949 | 0.00% 0.00% | 5,214,241,203 | 447 2024-03-14 | ₹ 2.09 | ₹ 2.09 | ₹ 1.85 | ₹ 1.93 | -6.03% 2.48% | 0.000000326077 | ₹ 1,262,245,069 ₹ 10,065,516,822 | 0.00% 0.00% | 5,213,545,823 |
|