Top CryptoCurrencies 2024 Market cap: ₹ 207,310,672,135,058 ||| 24h vol: ₹ 9,256,669,130,370 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 193 186 | 2024-04-23 190 | 2024-04-24 | -4 187 | 2024-04-25 | +3 191 | 2024-04-26 | -4 194 | 2024-04-27 | -3 191 | 2024-04-28 | +3 193 | 2024-04-29 | -2 -7 | Pixels (PIXEL) | ₹ 34.27 $0.41 | -7.16% -16.98% | 0.00000658636 | ₹ 2,625,414,501 ₹ 26,421,598,021 | 0.03% 0.01% | 771,041,667 5,000,000,000  | $16.09 $104.34 | |
PIXEL/AUD - A$ 0.63 PIXEL/BGN - 0.75 лв. PIXEL/BRL - R$ 2.10 PIXEL/CAD - C$ 0.56 PIXEL/CHF - Fr. 0.38 PIXEL/CNY - CN¥ 2.98 PIXEL/CZK - Kč 9.65 PIXEL/DKK - kr. 2.86
PIXEL/EUR - € 0.38 PIXEL/GBP - £ 0.33 PIXEL/HKD - HK$ 3.22 PIXEL/HRK - kn 2.91 PIXEL/HUF - Ft 150.31 PIXEL/IDR - Rp 6,672 PIXEL/ILS - ₪ 1.57 PIXEL/INR - ₹ 34.27
PIXEL/JPY - ¥ 65.49 PIXEL/KRW - ₩ 567.36 PIXEL/MXN - Mex$ 7.07 PIXEL/MYR - RM 1.96 PIXEL/NOK - kr 4.52 PIXEL/NZD - NZ$ 0.69 PIXEL/PHP - ₱ 23.70 PIXEL/PLN - zł 1.66
PIXEL/RON - lei 1.91 PIXEL/RUB - ₽ 37.92 PIXEL/SEK - kr 4.48 PIXEL/SGD - S$ 0.56 PIXEL/THB - ฿ 15.22 PIXEL/TRY - ₺ 13.37 PIXEL/USD - $ 0.41 PIXEL/ZAR - R 7.72
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 193 2024-04-29 | ₹ 35.50 | ₹ 35.90 | ₹ 34.27 | ₹ 34.27 | -7.16% -16.98% | 0.00000658636 | ₹ 2,625,414,501 ₹ 26,421,598,021 | 0.03% 0.01% | 771,041,667 | 191 2024-04-28 | ₹ 36.28 | ₹ 37.02 | ₹ 36.07 | ₹ 36.35 | 2.61% -6.52% | 0.00000685265 | ₹ 2,468,479,425 ₹ 28,029,985,744 | 0.03% 0.01% | 771,041,667 | 194 2024-04-27 | ₹ 35.64 | ₹ 35.79 | ₹ 34.42 | ₹ 35.54 | -1.23% -9.17% | 0.00000674136 | ₹ 3,240,799,462 ₹ 27,403,770,249 | 0.04% 0.01% | 771,041,667 | 191 2024-04-26 | ₹ 37.48 | ₹ 37.48 | ₹ 35.76 | ₹ 36.18 | -4.70% 1.80% | 0.00000677982 | ₹ 3,778,253,055 ₹ 27,893,777,011 | 0.04% 0.01% | 771,041,667 | 187 2024-04-25 | ₹ 37.02 | ₹ 38.80 | ₹ 36.07 | ₹ 37.96 | 0.34% 11.30% | 0.00000703582 | ₹ 4,460,100,987 ₹ 29,270,402,111 | 0.03% 0.01% | 771,041,667 | 190 2024-04-24 | ₹ 39.99 | ₹ 43.06 | ₹ 37.18 | ₹ 37.18 | -6.42% 12.99% | 0.00000696132 | ₹ 6,135,741,693 ₹ 28,664,304,420 | 0.04% 0.01% | 771,041,667 | 186 2024-04-23 | ₹ 40.26 | ₹ 40.83 | ₹ 39.51 | ₹ 39.74 | -2.10% 16.86% | 0.00000718637 | ₹ 3,275,124,491 ₹ 30,643,516,193 | 0.03% 0.01% | 771,041,667 | 186 2024-04-22 | ₹ 38.88 | ₹ 42.01 | ₹ 38.88 | ₹ 40.19 | 3.30% 17.52% | 0.00000723697 | ₹ 4,327,081,013 ₹ 30,987,441,713 | 0.04% 0.01% | 771,041,667 | 186 2024-04-21 | ₹ 38.99 | ₹ 39.98 | ₹ 38.30 | ₹ 38.88 | -0.35% 9.59% | 0.00000719579 | ₹ 3,656,841,474 ₹ 29,974,312,750 | 0.04% 0.01% | 771,041,667 | 188 2024-04-20 | ₹ 34.79 | ₹ 39.12 | ₹ 34.79 | ₹ 38.90 | 10.63% 13.40% | 0.00000721351 | ₹ 4,428,446,623 ₹ 29,994,316,501 | 0.04% 0.01% | 771,041,667 | 190 2024-04-19 | ₹ 33.91 | ₹ 36.16 | ₹ 32.55 | ₹ 35.70 | 4.22% -15.77% | 0.00000662532 | ₹ 5,353,291,075 ₹ 27,529,680,127 | 0.03% 0.01% | 771,041,667 | 190 2024-04-18 | ₹ 32.64 | ₹ 34.19 | ₹ 32.14 | ₹ 34.19 | 3.07% -37.18% | 0.00000643426 | ₹ 4,189,948,050 ₹ 26,361,784,476 | 0.03% 0.01% | 771,041,667 | 194 2024-04-17 | ₹ 34.08 | ₹ 34.09 | ₹ 31.32 | ₹ 33.02 | -3.24% -39.20% | 0.00000640662 | ₹ 5,277,534,939 ₹ 25,461,835,077 | 0.03% 0.01% | 771,041,667 | 192 2024-04-16 | ₹ 34.46 | ₹ 34.80 | ₹ 32.30 | ₹ 34.27 | 0.02% -34.82% | 0.0000064022 | ₹ 5,971,314,891 ₹ 26,421,149,872 | 0.04% 0.01% | 771,041,667 | 188 2024-04-15 | ₹ 37.86 | ₹ 38.97 | ₹ 33.58 | ₹ 34.22 | -3.67% -39.33% | 0.00000647008 | ₹ 10,199,198,232 ₹ 26,381,813,539 | 0.05% 0.01% | 771,041,667 | 185 2024-04-14 | ₹ 34.41 | ₹ 36.49 | ₹ 33.27 | ₹ 35.58 | 15.61% -35.06% | 0.00000667726 | ₹ 14,501,831,244 ₹ 27,431,529,582 | 0.07% 0.01% | 771,041,667 | 191 2024-04-13 | ₹ 41.27 | ₹ 42.38 | ₹ 30.77 | ₹ 30.77 | -27.25% -42.97% | 0.00000585182 | ₹ 16,894,333,978 ₹ 23,727,451,083 | 0.07% 0.01% | 771,041,667 | 173 2024-04-12 | ₹ 52.97 | ₹ 53.51 | ₹ 40.57 | ₹ 41.90 | -24.36% -21.57% | 0.00000750367 | ₹ 16,055,347,375 ₹ 32,308,516,071 | 0.08% 0.01% | 771,041,667 | 165 2024-04-11 | ₹ 54.51 | ₹ 59.29 | ₹ 53.34 | ₹ 53.34 | -1.53% -0.90% | 0.00000910888 | ₹ 15,250,416,150 ₹ 41,125,986,875 | 0.12% 0.02% | 771,041,667 | 164 2024-04-10 | ₹ 52.03 | ₹ 54.61 | ₹ 50.83 | ₹ 54.06 | 2.85% 3.35% | 0.00000920893 | ₹ 8,078,810,739 ₹ 41,682,402,897 | 0.05% 0.02% | 771,041,667 | 165 2024-04-09 | ₹ 56.82 | ₹ 56.82 | ₹ 52.37 | ₹ 52.37 | -6.89% -1.94% | 0.00000908645 | ₹ 7,120,733,652 ₹ 40,377,648,671 | 0.04% 0.02% | 771,041,667 | 163 2024-04-08 | ₹ 55.08 | ₹ 56.74 | ₹ 53.11 | ₹ 56.74 | 4.08% -0.84% | 0.00000948274 | ₹ 6,317,115,643 ₹ 43,751,650,444 | 0.04% 0.02% | 771,041,667 | 161 2024-04-07 | ₹ 54.02 | ₹ 55.53 | ₹ 54.02 | ₹ 54.58 | 1.54% -11.10% | 0.00000948743 | ₹ 4,892,412,311 ₹ 42,084,135,897 | 0.05% 0.02% | 771,041,667 | 161 2024-04-06 | ₹ 53.05 | ₹ 55.20 | ₹ 53.05 | ₹ 54.25 | 1.89% -10.94% | 0.00000943167 | ₹ 5,801,784,818 ₹ 41,832,021,200 | 0.06% 0.02% | 771,041,667 | 162 2024-04-05 | ₹ 54.10 | ₹ 54.10 | ₹ 50.27 | ₹ 53.19 | -0.76% -12.49% | 0.00000942667 | ₹ 7,202,201,744 ₹ 41,011,028,644 | 0.05% 0.02% | 771,041,667 | 163 2024-04-04 | ₹ 52.41 | ₹ 55.02 | ₹ 51.53 | ₹ 53.89 | 2.69% -15.96% | 0.00000950001 | ₹ 6,193,092,999 ₹ 41,551,647,895 | 0.04% 0.02% | 771,041,667 | 163 2024-04-03 | ₹ 53.53 | ₹ 55.32 | ₹ 51.31 | ₹ 51.31 | -4.50% -18.18% | 0.00000935795 | ₹ 8,061,347,312 ₹ 39,559,097,905 | 0.05% 0.02% | 771,041,667 | 161 2024-04-02 | ₹ 57.05 | ₹ 57.05 | ₹ 53.21 | ₹ 53.48 | -6.00% -19.08% | 0.00000976222 | ₹ 9,005,185,521 ₹ 41,233,847,564 | 0.04% 0.02% | 771,041,667 | 160 2024-04-01 | ₹ 61.91 | ₹ 62.83 | ₹ 56.20 | ₹ 57.25 | -6.68% -15.53% | 0.00000984759 | ₹ 9,691,184,562 ₹ 44,145,697,783 | 0.06% 0.02% | 771,041,667 | 155 2024-03-31 | ₹ 61.37 | ₹ 62.32 | ₹ 61.12 | ₹ 61.39 | 0.67% -5.24% | 0.0000103758 | ₹ 5,601,208,269 ₹ 47,335,437,138 | 0.05% 0.02% | 771,041,667 |
|