Top CryptoCurrencies 2024 Market cap: ₹ 196,297,640,728,601 ||| 24h vol: ₹ 17,231,410,775,335 ||| crypto assets: 699
ARRR/AUD - A$ 0.54 ARRR/BGN - 0.64 лв. ARRR/BRL - R$ 1.80 ARRR/CAD - C$ 0.48 ARRR/CHF - Fr. 0.32 ARRR/CNY - CN¥ 2.51 ARRR/CZK - Kč 8.19 ARRR/DKK - kr. 2.43
ARRR/EUR - € 0.33 ARRR/GBP - £ 0.28 ARRR/HKD - HK$ 2.71 ARRR/HRK - kn 2.46 ARRR/HUF - Ft 127.25 ARRR/IDR - Rp 5,644 ARRR/ILS - ₪ 1.30 ARRR/INR - ₹ 28.96
ARRR/JPY - ¥ 54.79 ARRR/KRW - ₩ 481.14 ARRR/MXN - Mex$ 5.94 ARRR/MYR - RM 1.65 ARRR/NOK - kr 3.86 ARRR/NZD - NZ$ 0.59 ARRR/PHP - ₱ 20.06 ARRR/PLN - zł 1.41
ARRR/RON - lei 1.62 ARRR/RUB - ₽ 32.42 ARRR/SEK - kr 3.83 ARRR/SGD - S$ 0.47 ARRR/THB - ฿ 12.92 ARRR/TRY - ₺ 11.25 ARRR/USD - $ 0.35 ARRR/ZAR - R 6.52
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-05-01 | ₹ 28.96 | ₹ 28.96 | ₹ 28.96 | ₹ 28.96 | -6.19% -5.70% | 0.00000608435 | ₹ 6,628,365 ₹ 5,683,147,921 | 0.00% 0.00% | 196,213,798 | 497 2024-04-30 | ₹ 30.93 | ₹ 30.93 | ₹ 30.93 | ₹ 30.93 | -4.68% 2.13% | 0.00000609003 | ₹ 6,394,143 ₹ 6,067,998,283 | 0.00% 0.00% | 196,213,798 | 500 2024-04-29 | ₹ 32.77 | ₹ 33.46 | ₹ 31.92 | ₹ 32.27 | -1.32% 4.91% | 0.000006058 | ₹ 8,395,157 ₹ 6,331,612,847 | 0.00% 0.00% | 196,213,798 | 499 2024-04-28 | ₹ 32.92 | ₹ 33.99 | ₹ 32.92 | ₹ 33.39 | 3.88% 1.66% | 0.00000629415 | ₹ 7,265,402 ₹ 6,551,683,716 | 0.00% 0.00% | 196,213,798 | 498 2024-04-27 | ₹ 34.79 | ₹ 34.79 | ₹ 32.59 | ₹ 32.69 | -6.39% -4.66% | 0.00000624403 | ₹ 5,852,722 ₹ 6,414,454,922 | 0.00% 0.00% | 196,213,798 | 491 2024-04-26 | ₹ 37.50 | ₹ 37.50 | ₹ 34.57 | ₹ 34.92 | -7.61% 5.50% | 0.00000654369 | ₹ 10,092,346 ₹ 6,851,156,280 | 0.00% 0.00% | 196,213,798 | 467 2024-04-25 | ₹ 33.85 | ₹ 39.08 | ₹ 32.85 | ₹ 39.08 | 19.05% 17.71% | 0.00000724326 | ₹ 19,760,581 ₹ 7,668,308,595 | 0.00% 0.00% | 196,213,798 | 494 2024-04-21 | ₹ 35.33 | ₹ 35.33 | ₹ 35.33 | ₹ 35.33 | 6.39% 49.49% | 0.00000651179 | ₹ 11,653,612 ₹ 6,932,193,380 | 0.00% 0.00% | 196,213,798 | 495 2024-04-20 | ₹ 33.32 | ₹ 35.49 | ₹ 32.46 | ₹ 34.35 | 1.55% 57.66% | 0.00000636884 | ₹ 12,095,059 ₹ 6,739,145,236 | 0.00% 0.00% | 196,213,798 | 493 2024-04-19 | ₹ 39.50 | ₹ 39.50 | ₹ 32.67 | ₹ 33.26 | -0.27% 54.11% | 0.000006171 | ₹ 27,549,500 ₹ 6,525,307,984 | 0.00% 0.00% | 196,213,798 | 490 2024-04-18 | ₹ 29.89 | ₹ 34.09 | ₹ 29.89 | ₹ 33.28 | 20.91% 27.84% | 0.00000626297 | ₹ 24,834,780 ₹ 6,529,925,882 | 0.00% 0.00% | 196,213,798 |
|