CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 208,324,019,124,865 ||| 24h vol: ₹ 8,409,645,350,622 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
488 Phoenix (PHB)₹ 138.34
$1.66		-4.42%
-18.08%		 0.0000264233₹ 560,978,253 
₹ 6,803,691,385 		0.01%
0.00% 		 49,180,406 $4.14
PHB Phoenix =
INR

PHB/AUD - A$ 2.54
PHB/BGN - 3.03 лв.
PHB/BRL - R$ 8.49
PHB/CAD - C$ 2.27
PHB/CHF - Fr. 1.52
PHB/CNY - CN¥ 12.02
PHB/CZK - Kč 38.97
PHB/DKK - kr. 11.56
PHB/EUR - € 1.55
PHB/GBP - £ 1.33
PHB/HKD - HK$ 12.98
PHB/HRK - kn 11.74
PHB/HUF - Ft 609.68
PHB/IDR - Rp 26,940
PHB/ILS - ₪ 6.35
PHB/INR - ₹ 138.34
PHB/JPY - ¥ 262.23
PHB/KRW - ₩ 2,285.85
PHB/MXN - Mex$ 28.46
PHB/MYR - RM 7.91
PHB/NOK - kr 18.31
PHB/NZD - NZ$ 2.79
PHB/PHP - ₱ 95.61
PHB/PLN - zł 6.69
PHB/RON - lei 7.72
PHB/RUB - ₽ 153.07
PHB/SEK - kr 18.06
PHB/SGD - S$ 2.26
PHB/THB - ฿ 61.40
PHB/TRY - ₺ 53.92
PHB/USD - $ 1.66
PHB/ZAR - R 31.12
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
488
2024-04-27		₹ 143.56₹ 143.56₹ 137.67₹ 138.34-4.42%
-18.08%		 0.0000264233₹ 560,978,253 
₹ 6,803,691,385 		0.01%
0.00%		  49,180,406 
481
2024-04-26		₹ 149.33₹ 149.33₹ 145.01₹ 145.44-3.90%
-8.90%		 0.0000272558₹ 525,612,914 
₹ 7,152,572,088 		0.01%
0.00%		  49,180,406 
474
2024-04-25		₹ 148.65₹ 151.46₹ 145.17₹ 151.410.64%
-0.22%		 0.0000280619₹ 665,063,698 
₹ 7,446,388,957 		0.01%
0.00%		  49,180,406 
480
2024-04-24		₹ 159.47₹ 164.53₹ 148.44₹ 148.44-5.63%
-4.33%		 0.0000277948₹ 961,585,069 
₹ 7,297,110,522 		0.01%
0.00%		  49,160,340 
469
2024-04-23		₹ 161.22₹ 167.43₹ 157.61₹ 157.61-3.00%
7.94%		 0.0000284993₹ 1,105,024,979 
₹ 7,748,173,154 		0.01%
0.00%		  49,160,340 
461
2024-04-22		₹ 166.79₹ 171.80₹ 162.08₹ 162.37-2.74%
29.22%		 0.0000292388₹ 891,956,118 
₹ 7,974,594,211 		0.01%
0.00%		  49,113,133 
448
2024-04-21		₹ 169.87₹ 174.33₹ 166.25₹ 166.83-1.09%
41.32%		 0.0000308805₹ 932,355,478 
₹ 8,192,668,134 		0.01%
0.00%		  49,107,533 
449
2024-04-20		₹ 158.55₹ 169.62₹ 158.31₹ 169.628.20%
50.09%		 0.0000314528₹ 1,344,158,311 
₹ 8,328,633,081 		0.01%
0.00%		  49,102,016 
447
2024-04-19		₹ 151.75₹ 161.41₹ 144.92₹ 160.425.26%
19.65%		 0.0000297681₹ 1,527,209,363 
₹ 7,876,243,803 		0.01%
0.00%		  49,096,629 
456
2024-04-18		₹ 149.97₹ 152.26₹ 139.62₹ 152.26-1.11%
-11.83%		 0.0000286538₹ 1,546,377,771 
₹ 7,468,637,563 		0.01%
0.00%		  49,052,371 
448
2024-04-17		₹ 143.97₹ 155.72₹ 131.04₹ 155.726.43%
-15.15%		 0.0000302099₹ 2,005,855,423 
₹ 7,636,155,819 		0.01%
0.00%		  49,039,101 
469
2024-04-16		₹ 128.05₹ 145.32₹ 125.96₹ 145.3215.45%
-25.50%		 0.0000271505₹ 2,134,677,579 
₹ 7,126,322,526 		0.01%
0.00%		  49,039,101 
493
2024-04-15		₹ 132.67₹ 140.56₹ 125.72₹ 125.726.36%
-39.26%		 0.0000237723₹ 1,834,460,748 
₹ 6,164,309,027 		0.01%
0.00%		  49,033,754 
500
2024-04-14		₹ 121.87₹ 121.87₹ 121.87₹ 121.87-3.66%
-38.35%		 0.0000228427₹ 2,005,147,635 
₹ 5,971,392,709 		0.01%
0.00%		  48,996,905 
489
2024-04-13		₹ 134.58₹ 137.85₹ 134.58₹ 137.85-15.06%
-27.51%		 0.0000243395₹ 1,951,989,828 
₹ 6,753,566,137 		0.01%
0.00%		  48,991,379 
498
2024-04-12		₹ 173.66₹ 174.11₹ 134.60₹ 134.60-22.39%
-29.37%		 0.0000241039₹ 1,505,122,117 
₹ 6,593,606,372 		0.01%
0.00%		  48,985,785 
469
2024-04-11		₹ 182.24₹ 183.44₹ 173.43₹ 173.43-5.23%
-10.84%		 0.0000296184₹ 623,319,861 
₹ 8,489,478,456 		0.00%
0.00%		  48,949,273 
465
2024-04-10		₹ 192.02₹ 192.02₹ 180.63₹ 182.65-6.20%
-4.73%		 0.0000311147₹ 685,033,062 
₹ 8,939,772,337 		0.00%
0.00%		  48,943,491 
455
2024-04-09		₹ 206.71₹ 208.72₹ 194.31₹ 194.31-5.88%
0.07%		 0.0000337144₹ 781,996,208 
₹ 9,508,228,674 		0.00%
0.00%		  48,934,453 
448
2024-04-08		₹ 196.23₹ 206.72₹ 192.74₹ 206.666.03%
-1.61%		 0.0000345367₹ 617,895,498 
₹ 10,104,818,195 		0.00%
0.00%		  48,895,090 
453
2024-04-07		₹ 193.05₹ 198.46₹ 193.05₹ 194.261.58%
-11.87%		 0.0000337662₹ 436,974,146 
₹ 9,496,771,435 		0.00%
0.00%		  48,887,940 
449
2024-04-06		₹ 189.30₹ 193.50₹ 189.26₹ 192.932.27%
-9.87%		 0.0000335395₹ 375,666,804 
₹ 9,430,394,388 		0.00%
0.00%		  48,879,911 
449
2024-04-05		₹ 198.03₹ 198.03₹ 182.05₹ 189.71-2.60%
-12.70%		 0.0000336225₹ 634,328,915 
₹ 9,266,505,829 		0.00%
0.00%		  48,845,218 
446
2024-04-04		₹ 191.34₹ 201.52₹ 188.46₹ 194.781.27%
-14.51%		 0.000034336₹ 796,649,927 
₹ 9,512,687,534 		0.01%
0.00%		  48,839,093 
451
2024-04-03		₹ 194.57₹ 200.50₹ 187.94₹ 187.94-3.62%
-18.16%		 0.0000342801₹ 696,124,368 
₹ 9,177,968,151 		0.00%
0.00%		  48,833,401 
444
2024-04-02		₹ 208.57₹ 208.57₹ 192.12₹ 194.73-6.97%
-20.40%		 0.0000355472₹ 859,867,998 
₹ 9,504,696,835 		0.00%
0.00%		  48,809,663 
436
2024-04-01		₹ 221.74₹ 221.74₹ 206.50₹ 210.18-4.81%
-9.40%		 0.0000361502₹ 885,684,791 
₹ 10,253,315,964 		0.01%
0.00%		  48,783,459 
431
2024-03-31		₹ 216.26₹ 223.14₹ 216.26₹ 220.813.04%
-1.26%		 0.0000373186₹ 524,372,187 
₹ 10,769,112,198 		0.01%
0.00%		  48,771,815 
431
2024-03-30		₹ 220.03₹ 220.77₹ 214.29₹ 214.29-2.61%
-1.68%		 0.0000368443₹ 615,336,556 
₹ 10,449,309,092 		0.01%
0.00%		  48,763,459 
427
2024-03-29		₹ 226.25₹ 226.25₹ 219.00₹ 220.07-3.32%
6.71%		 0.0000377886₹ 804,613,734 
₹ 10,721,583,008 		0.01%
0.00%		  48,719,584 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s