CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 213,363,756,662,470 ||| 24h vol: ₹ 8,294,572,552,786 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
501 Persistence (XPRT)₹ 30.26
$0.37		-1.39%
-6.81%		 0.00000591681₹ 51,700,871 
₹ 5,701,352,731 		0.00%
0.00% 		 188,404,890 
193,504,890 		$3.49
$3.59
XPRT Persistence =
INR

XPRT/AUD - A$ 0.56
XPRT/BGN - 0.66 лв.
XPRT/BRL - R$ 1.81
XPRT/CAD - C$ 0.50
XPRT/CHF - Fr. 0.32
XPRT/CNY - CN¥ 2.63
XPRT/CZK - Kč 8.52
XPRT/DKK - kr. 2.51
XPRT/EUR - € 0.34
XPRT/GBP - £ 0.29
XPRT/HKD - HK$ 2.86
XPRT/HRK - kn 2.57
XPRT/HUF - Ft 132.53
XPRT/IDR - Rp 5,731
XPRT/ILS - ₪ 1.31
XPRT/INR - ₹ 30.26
XPRT/JPY - ¥ 54.70
XPRT/KRW - ₩ 486.93
XPRT/MXN - Mex$ 6.24
XPRT/MYR - RM 1.74
XPRT/NOK - kr 3.86
XPRT/NZD - NZ$ 0.60
XPRT/PHP - ₱ 20.50
XPRT/PLN - zł 1.46
XPRT/RON - lei 1.67
XPRT/RUB - ₽ 33.60
XPRT/SEK - kr 3.77
XPRT/SGD - S$ 0.49
XPRT/THB - ฿ 13.11
XPRT/TRY - ₺ 11.40
XPRT/USD - $ 0.37
XPRT/ZAR - R 7.03
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
501
2024-02-29		₹ 30.41₹ 30.41₹ 30.26₹ 30.26-1.39%
-6.81%		 0.00000591681₹ 51,700,871 
₹ 5,701,352,731 		0.00%
0.00%		  188,404,890 
497
2024-02-28		₹ 30.83₹ 31.17₹ 30.29₹ 30.47-1.41%
-4.97%		 0.00000607498₹ 51,066,111 
₹ 5,739,937,545 		0.00%
0.00%		  188,404,890 
497
2024-02-27		₹ 36.72₹ 41.08₹ 30.70₹ 30.70-13.27%
-7.68%		 0.00000650493₹ 114,264,185 
₹ 5,783,217,226 		0.00%
0.00%		  188,404,890 
460
2024-02-26		₹ 34.19₹ 35.45₹ 33.84₹ 35.394.92%
1.92%		 0.00000780742₹ 42,451,481 
₹ 6,667,917,381 		0.00%
0.00%		  188,404,890 
467
2024-02-25		₹ 33.54₹ 33.87₹ 33.35₹ 33.350.81%
-8.41%		 0.00000777355₹ 40,964,146 
₹ 6,283,515,783 		0.00%
0.00%		  188,404,890 
462
2024-02-24		₹ 30.56₹ 33.08₹ 30.22₹ 33.088.65%
-12.74%		 0.00000773896₹ 40,000,393 
₹ 6,233,077,632 		0.00%
0.00%		  188,404,890 
473
2024-02-23		₹ 30.32₹ 30.45₹ 30.01₹ 30.45-0.47%
-20.31%		 0.00000720324₹ 35,613,868 
₹ 5,736,560,259 		0.00%
0.00%		  188,404,890 
480
2024-02-22		₹ 32.67₹ 32.67₹ 30.61₹ 30.61-4.56%
-19.05%		 0.00000715603₹ 40,837,951 
₹ 5,767,673,844 		0.00%
0.00%		  188,404,890 
460
2024-02-21		₹ 33.28₹ 33.64₹ 32.02₹ 32.18-3.25%
-8.32%		 0.00000753703₹ 38,264,250 
₹ 6,061,967,537 		0.00%
0.00%		  188,404,890 
454
2024-02-20		₹ 34.38₹ 34.38₹ 33.24₹ 33.25-3.70%
-6.06%		 0.00000769124₹ 35,832,421 
₹ 6,264,849,760 		0.00%
0.00%		  188,404,890 
450
2024-02-19		₹ 35.94₹ 35.94₹ 34.38₹ 34.52-5.34%
-2.61%		 0.00000801389₹ 42,023,253 
₹ 6,503,180,469 		0.00%
0.00%		  188,404,890 
436
2024-02-18		₹ 37.83₹ 37.88₹ 36.14₹ 36.14-4.82%
2.81%		 0.00000832477₹ 37,499,414 
₹ 6,808,509,638 		0.00%
0.00%		  188,404,890 
423
2024-02-17		₹ 38.07₹ 38.38₹ 37.19₹ 37.97-0.78%
1.60%		 0.0000088265₹ 35,383,497 
₹ 7,154,542,992 		0.00%
0.00%		  188,404,890 
418
2024-02-16		₹ 38.24₹ 39.56₹ 38.24₹ 38.271.10%
0.13%		 0.00000886482₹ 44,368,704 
₹ 7,210,563,644 		0.00%
0.00%		  188,404,890 
419
2024-02-15		₹ 35.34₹ 37.87₹ 34.93₹ 37.877.57%
1.29%		 0.00000887625₹ 46,407,557 
₹ 7,135,097,969 		0.00%
0.00%		  188,404,890 
428
2024-02-14		₹ 35.64₹ 35.90₹ 35.13₹ 35.18-0.45%
6.22%		 0.00000816862₹ 39,700,242 
₹ 6,627,485,722 		0.00%
0.00%		  188,404,890 
420
2024-02-13		₹ 35.42₹ 35.60₹ 35.01₹ 35.29-0.55%
25.57%		 0.00000857832₹ 45,434,869 
₹ 6,648,860,044 		0.00%
0.00%		  188,404,890 
425
2024-02-12		₹ 35.01₹ 36.63₹ 35.01₹ 35.450.54%
27.32%		 0.00000856523₹ 52,000,508 
₹ 6,679,810,284 		0.00%
0.00%		  188,404,890 
413
2024-02-11		₹ 37.19₹ 37.55₹ 35.29₹ 35.42-4.92%
28.22%		 0.00000888302₹ 44,433,755 
₹ 6,673,349,994 		0.00%
0.00%		  188,404,890 
405
2024-02-10		₹ 38.03₹ 38.21₹ 37.15₹ 37.28-2.41%
35.99%		 0.00000938464₹ 35,330,269 
₹ 7,024,603,544 		0.00%
0.00%		  188,404,890 
399
2024-02-09		₹ 37.42₹ 39.05₹ 37.42₹ 38.191.97%
38.49%		 0.00000973479₹ 46,735,487 
₹ 7,194,345,174 		0.00%
0.00%		  188,404,890 
395
2024-02-08		₹ 34.18₹ 37.45₹ 34.18₹ 37.4513.23%
34.49%		 0.00000995545₹ 61,846,012 
₹ 7,055,967,227 		0.00%
0.00%		  188,404,890 
417
2024-02-07		₹ 28.03₹ 33.10₹ 28.03₹ 33.1017.69%
24.69%		 0.00000902221₹ 45,879,057 
₹ 6,237,126,136 		0.00%
0.00%		  188,404,890 
455
2024-02-06		₹ 27.81₹ 28.15₹ 27.64₹ 27.900.21%
7.30%		 0.00000778254₹ 32,313,690 
₹ 5,256,663,480 		0.00%
0.00%		  188,404,890 
459
2024-02-05		₹ 27.06₹ 27.84₹ 26.96₹ 27.841.24%
3.22%		 0.0000079176₹ 36,258,432 
₹ 5,244,453,897 		0.00%
0.00%		  188,404,890 
460
2024-02-04		₹ 27.27₹ 27.62₹ 26.48₹ 27.27-0.52%
0.81%		 0.00000772386₹ 33,049,073 
₹ 5,137,946,932 		0.00%
0.00%		  188,404,890 
459
2024-02-03		₹ 27.22₹ 27.30₹ 26.82₹ 27.280.60%
-6.27%		 0.00000763892₹ 34,928,016 
₹ 5,140,337,484 		0.00%
0.00%		  188,404,890 
458
2024-02-02		₹ 27.75₹ 28.11₹ 27.29₹ 27.56-0.97%
-8.43%		 0.00000769936₹ 38,556,549 
₹ 5,192,646,581 		0.00%
0.00%		  188,404,890 
456
2024-02-01		₹ 27.29₹ 28.18₹ 26.90₹ 27.874.97%
-4.13%		 0.00000781344₹ 47,505,305 
₹ 5,249,983,136 		0.00%
0.00%		  188,404,890 
466
2024-01-31		₹ 25.61₹ 26.77₹ 25.30₹ 26.572.06%
-10.78%		 0.00000749829₹ 48,772,577 
₹ 5,006,600,879 		0.00%
0.00%		  188,404,890 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s