Top CryptoCurrencies 2024 Market cap: ₹ 208,482,141,576,566 ||| 24h vol: ₹ 8,447,456,567,228 ||| crypto assets: 696
PORK/AUD - A$ 0.00 PORK/BGN - 0.00 лв. PORK/BRL - R$ 0.00 PORK/CAD - C$ 0.00 PORK/CHF - Fr. 0.00 PORK/CNY - CN¥ 0.00 PORK/CZK - Kč 0.00 PORK/DKK - kr. 0.00
PORK/EUR - € 0.00 PORK/GBP - £ 0.00 PORK/HKD - HK$ 0.00 PORK/HRK - kn 0.00 PORK/HUF - Ft 0.00 PORK/IDR - Rp 0 PORK/ILS - ₪ 0.00 PORK/INR - ₹ 0.00
PORK/JPY - ¥ 0.00 PORK/KRW - ₩ 0.00 PORK/MXN - Mex$ 0.00 PORK/MYR - RM 0.00 PORK/NOK - kr 0.00 PORK/NZD - NZ$ 0.00 PORK/PHP - ₱ 0.00 PORK/PLN - zł 0.00
PORK/RON - lei 0.00 PORK/RUB - ₽ 0.00 PORK/SEK - kr 0.00 PORK/SGD - S$ 0.00 PORK/THB - ฿ 0.00 PORK/TRY - ₺ 0.00 PORK/USD - $ 0.00 PORK/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 461 2024-04-27 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -2.25% 2.49% | 0.00000000000338014 | ₹ 127,903,838 ₹ 7,482,882,214 | 0.00% 0.00% | 420,690,000,000,000 | 457 2024-04-26 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -6.49% 8.42% | 0.0000000000034218 | ₹ 233,015,183 ₹ 7,681,180,399 | 0.00% 0.00% | 420,690,000,000,000 | 449 2024-04-25 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 7.52% 35.14% | 0.00000000000361996 | ₹ 343,533,512 ₹ 8,216,783,446 | 0.00% 0.00% | 420,690,000,000,000 | 468 2024-04-24 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 3.05% 32.42% | 0.00000000000337873 | ₹ 344,325,877 ₹ 7,590,805,875 | 0.00% 0.00% | 420,690,000,000,000 | 486 2024-04-23 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -9.81% 19.10% | 0.00000000000316707 | ₹ 309,693,535 ₹ 7,368,355,317 | 0.00% 0.00% | 420,690,000,000,000 | 459 2024-04-22 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 14.56% 21.23% | 0.00000000000341892 | ₹ 358,223,955 ₹ 7,987,333,905 | 0.00% 0.00% | 420,690,000,000,000 | 488 2024-04-21 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -6.59% 5.05% | 0.00000000000306549 | ₹ 236,156,862 ₹ 6,967,142,294 | 0.00% 0.00% | 420,690,000,000,000 | 482 2024-04-20 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 4.20% 10.28% | 0.00000000000321256 | ₹ 232,338,243 ₹ 7,288,326,645 | 0.00% 0.00% | 420,690,000,000,000 | 478 2024-04-19 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 16.58% -5.63% | 0.00000000000314033 | ₹ 495,379,997 ₹ 7,119,575,714 | 0.00% 0.00% | 420,690,000,000,000 | 500 2024-04-18 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 5.98% -28.36% | 0.00000000000271888 | ₹ 312,334,332 ₹ 6,003,346,542 | 0.00% 0.00% | 420,690,000,000,000 | 498 2024-04-17 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -3.00% -37.55% | 0.00000000000275762 | ₹ 311,531,711 ₹ 5,898,325,684 | 0.00% 0.00% | 420,690,000,000,000 | 493 2024-04-16 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -5.68% -42.22% | 0.00000000000276467 | ₹ 341,025,541 ₹ 6,225,149,311 | 0.00% 0.00% | 420,690,000,000,000 | 479 2024-04-15 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -0.74% -39.20% | 0.00000000000296286 | ₹ 378,892,743 ₹ 6,591,595,061 | 0.00% 0.00% | 420,690,000,000,000 | 478 2024-04-14 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -0.53% -35.18% | 0.00000000000296746 | ₹ 524,113,086 ₹ 6,651,530,585 | 0.00% 0.00% | 420,690,000,000,000 | 459 2024-04-13 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -11.26% -39.65% | 0.00000000000302265 | ₹ 444,335,364 ₹ 6,687,014,886 | 0.00% 0.00% | 420,690,000,000,000 | 468 2024-04-12 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -10.17% -29.28% | 0.00000000000322433 | ₹ 355,637,736 ₹ 7,574,723,746 | 0.00% 0.00% | 420,690,000,000,000 | 476 2024-04-11 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -12.54% -25.38% | 0.00000000000337764 | ₹ 373,083,340 ₹ 8,320,482,086 | 0.00% 0.00% | 420,690,000,000,000 | 453 2024-04-10 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -10.71% -12.53% | 0.00000000000384478 | ₹ 345,942,720 ₹ 9,495,097,776 | 0.00% 0.00% | 420,690,000,000,000 | 428 2024-04-09 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -0.75% 43.52% | 0.00000000000442625 | ₹ 367,424,771 ₹ 10,731,658,014 | 0.00% 0.00% | 420,690,000,000,000 | 428 2024-04-08 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 5.74% 30.78% | 0.00000000000429427 | ₹ 362,584,757 ₹ 10,810,210,110 | 0.00% 0.00% | 420,690,000,000,000 | 436 2024-04-07 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -7.39% 8.18% | 0.00000000000422406 | ₹ 287,744,405 ₹ 10,223,153,344 | 0.00% 0.00% | 420,690,000,000,000 | 408 2024-04-06 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 2.69% 22.31% | 0.00000000000454529 | ₹ 273,664,464 ₹ 10,999,332,366 | 0.00% 0.00% | 420,690,000,000,000 | 418 2024-04-05 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -3.89% 8.45% | 0.00000000000449304 | ₹ 406,426,318 ₹ 10,665,152,214 | 0.00% 0.00% | 420,690,000,000,000 | 405 2024-04-04 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 2.53% 4.77% | 0.00000000000467885 | ₹ 507,112,868 ₹ 11,165,732,736 | 0.00% 0.00% | 420,690,000,000,000 | 413 2024-04-03 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 39.05% -4.46% | 0.00000000000453447 | ₹ 953,115,853 ₹ 10,458,671,835 | 0.01% 0.00% | 420,690,000,000,000 | 488 2024-04-02 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -6.58% -34.85% | 0.00000000000324948 | ₹ 546,622,939 ₹ 7,488,655,065 | 0.00% 0.00% | 420,690,000,000,000 | 473 2024-04-01 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -12.91% -38.75% | 0.00000000000338149 | ₹ 515,319,975 ₹ 8,270,863,485 | 0.00% 0.00% | 420,690,000,000,000 | 462 2024-03-31 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 5.22% -21.58% | 0.00000000000381824 | ₹ 593,065,266 ₹ 9,504,117,145 | 0.01% 0.00% | 420,690,000,000,000 | 466 2024-03-30 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -4.54% -22.98% | 0.00000000000369182 | ₹ 1,026,054,500 ₹ 9,032,852,346 | 0.01% 0.00% | 420,690,000,000,000 | 452 2024-03-29 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -11.10% -20.98% | 0.00000000000386335 | ₹ 468,781,870 ₹ 9,465,000,671 | 0.00% 0.00% | 420,690,000,000,000 |
|