CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 207,539,027,027,730 ||| 24h vol: ₹ 8,826,397,152,225 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
69 Pendle (PENDLE)₹ 443.88
$5.32		-5.18%
-12.16%		 0.0000854766₹ 4,846,010,885 
₹ 106,170,219,242 		0.05%
0.05% 		 239,185,588 
258,446,028 		$64.66
$69.86
PENDLE Pendle =
INR

PENDLE/AUD - A$ 8.11
PENDLE/BGN - 9.72 лв.
PENDLE/BRL - R$ 27.24
PENDLE/CAD - C$ 7.26
PENDLE/CHF - Fr. 4.86
PENDLE/CNY - CN¥ 38.58
PENDLE/CZK - Kč 124.99
PENDLE/DKK - kr. 37.04
PENDLE/EUR - € 4.97
PENDLE/GBP - £ 4.25
PENDLE/HKD - HK$ 41.67
PENDLE/HRK - kn 37.69
PENDLE/HUF - Ft 1,947.07
PENDLE/IDR - Rp 86,423
PENDLE/ILS - ₪ 20.37
PENDLE/INR - ₹ 443.88
PENDLE/JPY - ¥ 848.28
PENDLE/KRW - ₩ 7,349.32
PENDLE/MXN - Mex$ 91.53
PENDLE/MYR - RM 25.40
PENDLE/NOK - kr 58.59
PENDLE/NZD - NZ$ 8.93
PENDLE/PHP - ₱ 307.05
PENDLE/PLN - zł 21.45
PENDLE/RON - lei 24.72
PENDLE/RUB - ₽ 491.21
PENDLE/SEK - kr 58.07
PENDLE/SGD - S$ 7.25
PENDLE/THB - ฿ 197.09
PENDLE/TRY - ₺ 173.14
PENDLE/USD - $ 5.32
PENDLE/ZAR - R 99.98
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
69
2024-04-29		₹ 455.25₹ 463.11₹ 442.30₹ 443.88-5.18%
-12.16%		 0.0000854766₹ 4,846,010,885 
₹ 106,170,219,242 		0.05%
0.05%		  239,185,588 
67
2024-04-28		₹ 456.54₹ 480.01₹ 454.81₹ 455.23-0.17%
-7.29%		 0.0000865634₹ 4,774,435,678 
₹ 108,884,849,782 		0.06%
0.05%		  239,185,588 
68
2024-04-27		₹ 448.49₹ 470.23₹ 442.05₹ 456.011.68%
-12.52%		 0.00008611₹ 5,715,986,990 
₹ 109,070,151,732 		0.06%
0.05%		  239,185,588 
71
2024-04-26		₹ 493.48₹ 493.48₹ 446.05₹ 447.97-9.31%
-6.09%		 0.0000843009₹ 6,417,668,910 
₹ 107,147,835,306 		0.06%
0.05%		  239,185,588 
64
2024-04-25		₹ 524.15₹ 527.86₹ 492.32₹ 494.18-5.78%
-0.25%		 0.0000919564₹ 5,348,339,497 
₹ 118,200,323,704 		0.04%
0.06%		  239,185,588 
62
2024-04-24		₹ 542.67₹ 551.86₹ 510.79₹ 524.31-3.24%
4.45%		 0.0000978969₹ 7,932,441,821 
₹ 125,406,792,964 		0.06%
0.06%		  239,185,588 
64
2024-04-23		₹ 553.81₹ 569.36₹ 531.75₹ 542.12-1.68%
9.17%		 0.0000979573₹ 8,577,254,967 
₹ 129,667,427,953 		0.08%
0.06%		  239,185,588 
63
2024-04-22		₹ 491.16₹ 567.51₹ 486.16₹ 551.9412.37%
2.61%		 0.0000989499₹ 10,371,257,300 
₹ 132,016,793,907 		0.09%
0.06%		  239,185,588 
65
2024-04-21		₹ 521.50₹ 534.82₹ 484.74₹ 490.73-5.84%
-13.86%		 0.0000906258₹ 5,939,968,962 
₹ 117,374,846,678 		0.07%
0.06%		  239,185,588 
65
2024-04-20		₹ 476.34₹ 521.83₹ 473.94₹ 521.089.15%
5.26%		 0.0000963043₹ 5,934,468,426 
₹ 124,635,906,083 		0.06%
0.06%		  239,185,588 
63
2024-04-19		₹ 497.22₹ 505.95₹ 462.18₹ 479.47-3.64%
-5.42%		 0.0000895298₹ 9,251,003,815 
₹ 114,683,450,366 		0.05%
0.06%		  239,185,588 
59
2024-04-18		₹ 502.54₹ 523.35₹ 490.49₹ 496.54-1.34%
-11.93%		 0.0000936844₹ 7,175,343,248 
₹ 118,764,532,225 		0.05%
0.06%		  239,185,588 
58
2024-04-17		₹ 497.76₹ 536.16₹ 492.80₹ 503.791.13%
-14.03%		 0.0000982453₹ 11,786,057,196 
₹ 120,500,225,276 		0.07%
0.06%		  239,185,588 
59
2024-04-16		₹ 540.82₹ 557.86₹ 481.47₹ 498.25-7.51%
-8.72%		 0.0000935158₹ 13,461,194,708 
₹ 119,173,135,027 		0.08%
0.06%		  239,185,588 
57
2024-04-15		₹ 569.99₹ 593.49₹ 537.04₹ 538.03-5.67%
-0.40%		 0.000101523₹ 18,030,682,473 
₹ 128,688,140,149 		0.10%
0.06%		  239,185,588 
57
2024-04-14		₹ 493.82₹ 574.81₹ 452.25₹ 571.3114.85%
1.58%		 0.000103872₹ 16,604,871,073 
₹ 136,648,852,748 		0.08%
0.06%		  239,185,588 
57
2024-04-13		₹ 505.78₹ 548.40₹ 421.58₹ 496.45-1.88%
-8.57%		 0.0000923312₹ 21,444,431,242 
₹ 118,744,106,644 		0.09%
0.06%		  239,185,588 
65
2024-04-12		₹ 561.38₹ 577.34₹ 477.12₹ 504.26-10.31%
1.47%		 0.0000899903₹ 18,148,976,559 
₹ 120,612,823,639 		0.09%
0.06%		  239,185,588 
68
2024-04-11		₹ 582.83₹ 625.95₹ 562.56₹ 562.79-3.67%
7.87%		 0.0000962752₹ 18,467,689,171 
₹ 134,610,998,488 		0.14%
0.06%		  239,185,588 
68
2024-04-10		₹ 543.41₹ 586.14₹ 515.08₹ 583.297.32%
43.69%		 0.0000994019₹ 17,346,331,205 
₹ 139,515,237,387 		0.11%
0.06%		  239,185,588 
68
2024-04-09		₹ 539.99₹ 572.92₹ 510.19₹ 543.730.92%
24.95%		 0.0000944039₹ 16,219,593,071 
₹ 130,053,129,677 		0.10%
0.06%		  239,185,588 
71
2024-04-08		₹ 560.35₹ 609.24₹ 533.41₹ 538.87-3.80%
21.10%		 0.0000903273₹ 19,757,849,419 
₹ 128,890,923,814 		0.13%
0.05%		  239,185,588 
69
2024-04-07		₹ 540.18₹ 564.31₹ 531.47₹ 560.323.54%
22.36%		 0.000096932₹ 12,727,515,133 
₹ 134,020,952,460 		0.13%
0.06%		  239,185,588 
70
2024-04-06		₹ 497.50₹ 600.55₹ 497.50₹ 541.148.97%
42.30%		 0.0000941829₹ 25,891,775,262 
₹ 129,433,992,414 		0.26%
0.06%		  239,185,588 
72
2024-04-05		₹ 524.04₹ 532.92₹ 465.53₹ 497.73-4.72%
35.49%		 0.0000877532₹ 22,473,680,337 
₹ 119,050,550,143 		0.15%
0.05%		  239,185,588 
69
2024-04-04		₹ 406.66₹ 550.61₹ 401.49₹ 522.4328.25%
50.73%		 0.0000913057₹ 23,820,929,093 
₹ 124,957,379,580 		0.15%
0.06%		  239,185,588 
85
2024-04-03		₹ 436.39₹ 437.87₹ 387.83₹ 406.63-6.66%
16.75%		 0.0000737959₹ 9,591,896,200 
₹ 97,260,467,706 		0.06%
0.04%		  239,185,588 
80
2024-04-02		₹ 443.14₹ 456.75₹ 393.90₹ 435.79-2.19%
29.62%		 0.0000798235₹ 16,658,536,421 
₹ 103,798,936,741 		0.08%
0.05%		  238,185,588 
84
2024-04-01		₹ 458.15₹ 480.35₹ 432.22₹ 445.24-2.80%
33.39%		 0.0000766093₹ 18,062,443,759 
₹ 106,050,254,479 		0.11%
0.05%		  238,185,588 
87
2024-03-31		₹ 376.86₹ 458.86₹ 376.86₹ 458.4120.42%
54.76%		 0.0000771511₹ 16,252,491,217 
₹ 109,187,022,758 		0.16%
0.05%		  238,185,588 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0051 s